Price History
Magic Ruler
-- MRL-027
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 22 2024 | $0.30 | $0.35 | $0.33 | -80.59% |
April 20 2024 | $0.30 | $18.63 | $1.70 | +415.15% |
April 18 2024 | $0.30 | $0.35 | $0.33 | -80.70% |
April 16 2024 | $0.30 | $18.66 | $1.71 | +418.18% |
April 15 2024 | $0.30 | $0.35 | $0.33 | -80.70% |
April 13 2024 | $0.30 | $18.65 | $1.71 | +2.40% |
April 12 2024 | $0.30 | $18.84 | $1.67 | +0.60% |
April 11 2024 | $0.30 | $18.84 | $1.66 | +315.00% |
April 10 2024 | $0.30 | $0.49 | $0.40 | -76.05% |
April 09 2024 | $0.30 | $18.96 | $1.67 | +317.50% |
April 08 2024 | $0.30 | $0.49 | $0.40 | -76.19% |
April 07 2024 | $0.30 | $18.90 | $1.68 | 0% |
April 06 2024 | $0.30 | $18.90 | $1.68 | +320.00% |
April 05 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 03 2024 | $0.30 | $0.49 | $0.40 | -75.90% |
April 02 2024 | $0.30 | $18.93 | $1.66 | +315.00% |
March 30 2024 | $0.30 | $0.49 | $0.40 | -76.33% |
March 28 2024 | $0.30 | $18.93 | $1.69 | +0.60% |
March 25 2024 | $0.30 | $18.89 | $1.68 | +320.00% |
March 23 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 22 2024 | $0.30 | $0.49 | $0.40 | -76.33% |
March 20 2024 | $0.30 | $19.05 | $1.69 | +322.50% |
March 19 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 17 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 15 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 14 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 12 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 11 2024 | $0.30 | $0.49 | $0.40 | -77.01% |
March 10 2024 | $0.30 | $19.31 | $1.74 | +335.00% |
March 09 2024 | $0.30 | $0.49 | $0.40 | -77.01% |
March 07 2024 | $0.30 | $19.11 | $1.74 | +335.00% |
March 05 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 02 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 29 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 28 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 24 2024 | $0.30 | $0.49 | $0.40 | -80.00% |
February 22 2024 | $0.30 | $18.90 | $2.01 | +12.36% |
February 20 2024 | $0.30 | $18.87 | $1.78 | +345.00% |
February 19 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 12 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 11 2024 | $0.30 | $0.49 | $0.40 | -76.74% |
February 10 2024 | $0.30 | $18.93 | $1.72 | +330.00% |
February 09 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 06 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 04 2024 | $0.30 | $0.49 | $0.40 | -76.47% |
February 03 2024 | $0.30 | $18.98 | $1.70 | +325.00% |
February 01 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 31 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 29 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 28 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 27 2024 | $0.30 | $19.07 | $1.70 | +325.00% |
January 26 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 25 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 24 2024 | $0.30 | $0.49 | $0.40 | -76.47% |
January 23 2024 | $0.30 | $19.07 | $1.70 | +325.00% |
January 22 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 21 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 20 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 19 2024 | $0.30 | $0.49 | $0.40 | -75.31% |
January 18 2024 | $0.30 | $18.96 | $1.62 | -2.99% |
January 17 2024 | $0.30 | $18.96 | $1.67 | -1.18% |
January 16 2024 | $0.30 | $19.08 | $1.69 | +322.50% |
January 15 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 14 2024 | $0.30 | $0.49 | $0.40 | -76.05% |
January 13 2024 | $0.30 | $19.05 | $1.67 | +317.50% |
January 12 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 11 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 10 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 09 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 08 2024 | $0.30 | $0.49 | $0.40 | -77.27% |
January 07 2024 | $0.30 | $19.11 | $1.76 | +340.00% |
January 06 2024 | $0.30 | $0.49 | $0.40 | -77.14% |
January 05 2024 | $0.30 | $19.04 | $1.75 | 0% |
January 04 2024 | $0.30 | $18.93 | $1.75 | +337.50% |
January 03 2024 | $0.30 | $0.49 | $0.40 | -77.65% |
January 02 2024 | $0.30 | $19.11 | $1.79 | +347.50% |
January 01 2024 | $0.30 | $0.49 | $0.40 | -78.26% |
December 31 2023 | $0.30 | $19.11 | $1.84 | +360.00% |
December 30 2023 | $0.30 | $0.49 | $0.40 | -77.90% |
December 29 2023 | $0.30 | $19.17 | $1.81 | +352.50% |
December 28 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 26 2023 | $0.30 | $0.49 | $0.40 | -76.05% |
December 25 2023 | $0.30 | $19.07 | $1.67 | 0% |
December 24 2023 | $0.30 | $19.07 | $1.67 | +317.50% |
December 23 2023 | $0.30 | $0.49 | $0.40 | -77.01% |
December 22 2023 | $0.30 | $18.99 | $1.74 | 0% |
December 21 2023 | $0.30 | $18.99 | $1.74 | +1.75% |
December 20 2023 | $0.30 | $17.03 | $1.71 | +317.07% |
December 19 2023 | $0.30 | $0.49 | $0.41 | -75.45% |
December 18 2023 | $0.30 | $17.03 | $1.67 | +307.32% |
December 17 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 16 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 15 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 14 2023 | $0.30 | $0.49 | $0.41 | +2.50% |
December 13 2023 | $0.30 | $0.49 | $0.40 | -76.19% |
December 12 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 11 2023 | $0.30 | $0.49 | $0.40 | -77.27% |
December 10 2023 | $0.30 | $17.03 | $1.76 | 0% |
December 09 2023 | $0.30 | $17.03 | $1.76 | +340.00% |
December 08 2023 | $0.30 | $0.49 | $0.40 | -77.40% |
December 07 2023 | $0.30 | $17.03 | $1.77 | +342.50% |
December 06 2023 | $0.30 | $0.49 | $0.40 | -79.27% |
December 05 2023 | $0.99 | $17.03 | $1.93 | +6.04% |
December 03 2023 | $0.83 | $17.03 | $1.82 | 0% |
December 02 2023 | $0.83 | $17.03 | $1.82 | -4.21% |
November 29 2023 | $0.83 | $17.03 | $1.90 | +7.34% |
November 27 2023 | $0.83 | $17.03 | $1.77 | -3.28% |
November 26 2023 | $0.83 | $17.03 | $1.83 | -2.66% |
November 24 2023 | $0.83 | $17.03 | $1.88 | 0% |
November 20 2023 | $0.99 | $17.03 | $1.88 | -0.53% |
November 19 2023 | $0.99 | $17.03 | $1.89 | 0% |
November 18 2023 | $0.99 | $17.03 | $1.89 | +4.42% |
November 17 2023 | $0.99 | $17.03 | $1.89 | +4.42% |
November 13 2023 | $0.83 | $17.03 | $1.81 | +1.69% |
November 11 2023 | $0.99 | $17.03 | $1.78 | +2.30% |
November 08 2023 | $0.99 | $17.03 | $1.74 | 0% |
November 07 2023 | $0.99 | $17.03 | $1.74 | 0% |
November 06 2023 | $0.99 | $17.03 | $1.74 | -0.57% |
November 04 2023 | $0.99 | $17.03 | $1.75 | +337.50% |
October 30 2023 | $0.30 | $0.49 | $0.40 | -75.00% |
October 29 2023 | $0.30 | $20.34 | $1.60 | +300.00% |
October 28 2023 | $0.30 | $20.34 | $1.59 | +297.50% |
October 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 26 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 25 2023 | $0.30 | $0.49 | $0.40 | -75.16% |
October 24 2023 | $0.30 | $20.34 | $1.61 | +302.50% |
October 23 2023 | $0.30 | $0.49 | $0.40 | -75.16% |
October 22 2023 | $0.30 | $20.34 | $1.61 | 0% |
October 21 2023 | $0.30 | $20.34 | $1.61 | +302.50% |
October 20 2023 | $0.30 | $0.49 | $0.40 | -75.61% |
October 19 2023 | $0.30 | $20.34 | $1.64 | +310.00% |
October 18 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 17 2023 | $0.30 | $0.49 | $0.40 | -77.14% |
October 16 2023 | $0.99 | $20.34 | $1.75 | -1.13% |
October 15 2023 | $0.99 | $20.34 | $1.75 | -1.13% |
October 14 2023 | $0.99 | $20.34 | $1.77 | +1.14% |
October 13 2023 | $0.99 | $20.34 | $1.75 | -1.69% |
October 12 2023 | $0.99 | $20.34 | $1.78 | +1.14% |
October 10 2023 | $0.99 | $20.34 | $1.76 | 0% |
October 07 2023 | $0.99 | $20.34 | $1.76 | +0.57% |
October 06 2023 | $0.99 | $20.34 | $1.75 | -0.57% |
October 03 2023 | $0.99 | $20.34 | $1.74 | +8.07% |
October 01 2023 | $0.30 | $20.34 | $1.61 | +302.50% |
September 30 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 29 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 28 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 26 2023 | $0.30 | $0.49 | $0.40 | -75.31% |
September 25 2023 | $0.30 | $0.49 | $0.40 | -77.40% |
September 24 2023 | $0.30 | $20.34 | $1.62 | -8.47% |
September 22 2023 | $0.99 | $20.34 | $1.77 | +1.72% |
September 20 2023 | $0.99 | $20.34 | $1.74 | -1.14% |
September 18 2023 | $0.99 | $20.34 | $1.76 | +10.00% |
September 17 2023 | $0.30 | $20.34 | $1.60 | -0.62% |
September 16 2023 | $0.30 | $20.34 | $1.61 | +292.68% |
September 15 2023 | $0.30 | $0.49 | $0.41 | -74.69% |
September 14 2023 | $0.30 | $20.34 | $1.62 | +295.12% |
September 13 2023 | $0.30 | $0.49 | $0.41 | -74.38% |
September 12 2023 | $0.30 | $20.34 | $1.60 | +290.24% |
September 11 2023 | $0.30 | $0.49 | $0.41 | -74.85% |
September 10 2023 | $0.30 | $20.34 | $1.63 | -8.43% |
September 08 2023 | $0.99 | $20.34 | $1.78 | 0% |
September 07 2023 | $0.99 | $20.34 | $1.78 | +1.14% |
September 06 2023 | $0.91 | $20.34 | $1.76 | +1.15% |
September 05 2023 | $0.91 | $20.34 | $1.74 | -1.69% |
September 03 2023 | $0.91 | $20.34 | $1.77 | +1.72% |
August 30 2023 | $0.91 | $20.34 | $1.74 | 0% |
August 29 2023 | $0.91 | $20.34 | $1.74 | -1.14% |
August 27 2023 | $0.91 | $20.34 | $1.76 | +1.15% |
August 24 2023 | $0.91 | $20.84 | $1.74 | 0% |
August 23 2023 | $0.91 | $20.84 | $1.74 | 0% |
August 22 2023 | $0.91 | $20.84 | $1.74 | 0% |
August 21 2023 | $0.91 | $20.84 | $1.74 | -0.57% |
August 19 2023 | $0.91 | $20.84 | $1.75 | +0.57% |
August 16 2023 | $0.91 | $59.99 | $1.74 | -4.40% |
August 15 2023 | $0.99 | $59.99 | $1.82 | +2.25% |
August 14 2023 | $0.99 | $59.99 | $1.78 | -2.20% |
August 13 2023 | $0.99 | $59.99 | $1.82 | 0% |
August 12 2023 | $0.99 | $59.99 | $1.82 | +1.11% |
August 11 2023 | $0.99 | $59.99 | $1.80 | +2.27% |
August 10 2023 | $0.99 | $59.99 | $1.76 | +1.73% |
August 09 2023 | $0.99 | $59.99 | $1.76 | +1.73% |
August 07 2023 | $0.91 | $70.00 | $1.73 | -0.57% |
August 06 2023 | $0.91 | $70.00 | $1.74 | -0.57% |
August 05 2023 | $0.91 | $70.00 | $1.75 | -0.57% |
August 03 2023 | $0.91 | $70.00 | $1.76 | +1.15% |
August 01 2023 | $0.91 | $70.00 | $1.74 | -1.14% |
July 29 2023 | $0.91 | $70.00 | $1.76 | +340.00% |
July 26 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 25 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 23 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 22 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 21 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 19 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 09 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 08 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 07 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 06 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 04 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 02 2023 | $0.30 | $0.49 | $0.40 | -74.68% |
June 30 2023 | $0.30 | $70.00 | $1.58 | 0% |
June 26 2023 | $0.30 | $70.00 | $1.58 | +295.00% |
June 25 2023 | $0.30 | $0.49 | $0.40 | -75.00% |
June 24 2023 | $0.30 | $70.00 | $1.60 | +300.00% |
June 13 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 12 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 11 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 10 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 09 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 08 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 07 2023 | $0.30 | $0.49 | $0.40 | -70.80% |
June 06 2023 | $0.30 | $23.13 | $1.37 | +7.03% |
May 30 2023 | $0.30 | $1.51 | $1.28 | -0.78% |
May 29 2023 | $0.30 | $1.51 | $1.29 | 0% |
May 28 2023 | $0.30 | $1.51 | $1.29 | +2.38% |
May 27 2023 | $0.30 | $22.75 | $1.26 | +0.80% |
May 26 2023 | $0.30 | $22.85 | $1.25 | -3.10% |
May 25 2023 | $0.30 | $1.65 | $1.29 | +4.03% |
May 24 2023 | $0.30 | $23.14 | $1.24 | -3.12% |
May 23 2023 | $0.30 | $1.54 | $1.28 | -0.78% |
May 22 2023 | $0.30 | $1.58 | $1.29 | +4.03% |
May 21 2023 | $0.30 | $23.27 | $1.24 | -0.80% |
May 20 2023 | $0.30 | $23.27 | $1.25 | +0.81% |
May 19 2023 | $0.30 | $23.11 | $1.24 | -2.36% |
May 18 2023 | $0.30 | $1.54 | $1.27 | +2.42% |
May 17 2023 | $0.30 | $23.29 | $1.24 | 0% |
May 16 2023 | $0.30 | $23.37 | $1.24 | -1.59% |
May 15 2023 | $0.30 | $1.51 | $1.26 | 0% |
May 14 2023 | $0.30 | $1.51 | $1.26 | 0% |
May 13 2023 | $0.30 | $1.52 | $1.26 | +2.44% |
May 12 2023 | $0.30 | $23.62 | $1.23 | -2.38% |
May 11 2023 | $0.30 | $1.49 | $1.26 | 0% |
May 10 2023 | $0.30 | $1.53 | $1.26 | 0% |
May 09 2023 | $0.30 | $1.53 | $1.26 | 0% |
May 08 2023 | $0.30 | $1.50 | $1.26 | 0% |
May 07 2023 | $0.30 | $1.58 | $1.26 | -0.79% |
May 06 2023 | $0.30 | $1.58 | $1.27 | -1.55% |
May 05 2023 | $0.30 | $1.65 | $1.29 | +2.38% |
May 04 2023 | $0.30 | $1.54 | $1.26 | 0% |
May 03 2023 | $0.30 | $1.54 | $1.26 | -0.79% |
May 02 2023 | $0.30 | $1.62 | $1.27 | +0.79% |
May 01 2023 | $0.30 | $1.58 | $1.26 | 0% |
April 30 2023 | $0.30 | $1.58 | $1.26 | +0.80% |
April 29 2023 | $0.30 | $23.10 | $1.25 | +1.63% |
April 28 2023 | $0.30 | $23.12 | $1.23 | +1.65% |
April 27 2023 | $0.30 | $1.69 | $1.21 | -3.20% |
April 26 2023 | $0.30 | $1.70 | $1.25 | 0% |
April 25 2023 | $0.30 | $1.70 | $1.25 | +3.31% |
April 24 2023 | $0.30 | $1.69 | $1.21 | -0.82% |
April 23 2023 | $0.30 | $23.37 | $1.22 | -2.40% |
April 22 2023 | $0.30 | $1.69 | $1.25 | -6.02% |
April 21 2023 | $0.30 | $1.96 | $1.33 | 0% |
April 20 2023 | $0.30 | $1.96 | $1.33 | 0% |
April 19 2023 | $0.30 | $1.96 | $1.33 | +5.56% |
April 18 2023 | $0.30 | $1.70 | $1.26 | -4.55% |
April 17 2023 | $0.30 | $1.96 | $1.32 | +2.33% |
April 16 2023 | $0.30 | $23.48 | $1.29 | +6.61% |
April 15 2023 | $0.30 | $1.70 | $1.21 | -5.47% |
April 14 2023 | $0.30 | $23.65 | $1.28 | +2.40% |
April 13 2023 | $0.30 | $1.65 | $1.25 | +2.46% |
April 12 2023 | $0.30 | $1.68 | $1.22 | -2.40% |
April 11 2023 | $0.30 | $1.68 | $1.25 | 0% |
April 10 2023 | $0.30 | $1.68 | $1.25 | -6.72% |
April 09 2023 | $0.30 | $1.74 | $1.34 | +6.35% |
April 08 2023 | $0.30 | $1.69 | $1.26 | +0.80% |
April 07 2023 | $0.30 | $23.30 | $1.25 | -2.34% |
April 06 2023 | $0.30 | $1.70 | $1.28 | +5.79% |
April 05 2023 | $0.30 | $1.68 | $1.21 | -1.63% |
April 04 2023 | $0.30 | $1.70 | $1.23 | -1.60% |
April 03 2023 | $0.30 | $23.40 | $1.25 | +2.46% |
April 02 2023 | $0.30 | $1.70 | $1.22 | 0% |
April 01 2023 | $0.30 | $1.70 | $1.22 | 0% |
March 31 2023 | $0.30 | $1.70 | $1.22 | -3.17% |
March 30 2023 | $0.30 | $1.69 | $1.26 | -1.56% |
March 29 2023 | $0.30 | $1.68 | $1.28 | -0.78% |
March 28 2023 | $0.30 | $23.21 | $1.29 | +0.78% |
March 27 2023 | $0.30 | $1.70 | $1.28 | +1.59% |
March 26 2023 | $0.30 | $1.70 | $1.26 | 0% |
March 25 2023 | $0.30 | $1.70 | $1.26 | 0% |
March 24 2023 | $0.30 | $1.70 | $1.26 | 0% |
March 23 2023 | $0.30 | $20.72 | $1.26 | +0.80% |
March 22 2023 | $0.30 | $20.62 | $1.25 | -1.57% |
March 21 2023 | $0.30 | $1.68 | $1.27 | 0% |
March 20 2023 | $0.30 | $1.70 | $1.27 | +1.60% |
March 19 2023 | $0.30 | $20.71 | $1.25 | -1.57% |
March 18 2023 | $0.30 | $1.68 | $1.27 | 0% |
March 17 2023 | $0.30 | $1.68 | $1.27 | 0% |
March 16 2023 | $0.30 | $1.68 | $1.27 | +0.79% |
March 15 2023 | $0.30 | $20.65 | $1.26 | -1.56% |
March 14 2023 | $0.30 | $1.68 | $1.28 | -0.78% |
March 13 2023 | $0.30 | $1.68 | $1.29 | +0.78% |
March 12 2023 | $0.30 | $1.70 | $1.28 | 0% |
March 11 2023 | $1.05 | $1.69 | $1.28 | 0% |
March 10 2023 | $1.05 | $1.69 | $1.28 | 0% |
March 09 2023 | $1.05 | $1.70 | $1.28 | +0.79% |
March 08 2023 | $1.03 | $1.69 | $1.27 | 0% |
March 07 2023 | $1.03 | $1.69 | $1.27 | 0% |
March 06 2023 | $1.03 | $1.69 | $1.27 | +4.10% |
March 05 2023 | $1.03 | $1.70 | $1.22 | 0% |
March 04 2023 | $1.03 | $1.70 | $1.22 | 0% |
March 03 2023 | $1.03 | $1.69 | $1.22 | 0% |
March 02 2023 | $1.03 | $1.70 | $1.22 | -3.17% |
March 01 2023 | $0.82 | $20.90 | $1.26 | -3.08% |
February 28 2023 | $0.82 | $20.83 | $1.30 | -2.26% |
February 27 2023 | $1.04 | $1.81 | $1.33 | +8.13% |
February 26 2023 | $1.03 | $1.81 | $1.23 | +0.82% |
February 25 2023 | $0.23 | $3.00 | $1.22 | -0.81% |
February 24 2023 | $0.23 | $3.00 | $1.23 | 0% |
February 23 2023 | $0.23 | $3.00 | $1.23 | -4.65% |
February 22 2023 | $0.23 | $21.36 | $1.29 | +1.57% |
February 21 2023 | $0.23 | $3.00 | $1.27 | +4.10% |
February 20 2023 | $0.23 | $3.00 | $1.22 | -5.43% |
February 19 2023 | $0.23 | $21.24 | $1.29 | -2.27% |
February 18 2023 | $0.23 | $3.00 | $1.32 | +3.94% |
February 17 2023 | $1.03 | $1.90 | $1.27 | -2.31% |
February 16 2023 | $0.82 | $21.32 | $1.30 | +3.17% |
February 15 2023 | $1.03 | $1.81 | $1.26 | -5.97% |
February 14 2023 | $1.03 | $1.70 | $1.34 | -0.74% |
February 13 2023 | $1.03 | $1.70 | $1.35 | 0% |
February 12 2023 | $1.03 | $1.70 | $1.35 | 0% |
February 11 2023 | $1.03 | $1.96 | $1.35 | +2.27% |
February 10 2023 | $0.23 | $21.60 | $1.32 | -2.22% |
February 09 2023 | $0.23 | $3.00 | $1.35 | 0% |
February 08 2023 | $0.23 | $3.00 | $1.35 | 0% |
February 07 2023 | $0.23 | $3.00 | $1.35 | 0% |
February 06 2023 | $0.23 | $3.00 | $1.35 | 0% |
February 05 2023 | $0.23 | $3.00 | $1.35 | +3.85% |
February 04 2023 | $0.23 | $3.00 | $1.30 | +1.56% |
February 03 2023 | $0.23 | $3.00 | $1.28 | -4.48% |
February 02 2023 | $0.23 | $3.00 | $1.34 | +3.08% |
February 01 2023 | $0.23 | $3.00 | $1.30 | -2.99% |
January 31 2023 | $0.23 | $3.00 | $1.34 | 0% |
January 30 2023 | $0.23 | $3.00 | $1.34 | -0.74% |
January 29 2023 | $0.23 | $3.00 | $1.35 | 0% |
January 28 2023 | $0.23 | $3.00 | $1.35 | +0.75% |
January 27 2023 | $1.03 | $1.83 | $1.34 | +4.69% |
January 26 2023 | $1.04 | $1.96 | $1.28 | -1.54% |
January 25 2023 | $0.82 | $21.84 | $1.30 | +1.56% |
January 24 2023 | $1.03 | $1.96 | $1.28 | 0% |
January 23 2023 | $1.03 | $1.96 | $1.28 | -1.54% |
January 22 2023 | $0.82 | $21.53 | $1.30 | +2.36% |
January 21 2023 | $1.03 | $1.98 | $1.27 | -1.55% |
January 20 2023 | $0.82 | $16.00 | $1.29 | +4.03% |
January 19 2023 | $1.03 | $1.98 | $1.24 | +0.81% |
January 18 2023 | $1.03 | $1.68 | $1.23 | -4.65% |
January 17 2023 | $0.82 | $15.79 | $1.29 | +3.20% |
January 16 2023 | $0.82 | $15.80 | $1.25 | +0.81% |
January 15 2023 | $0.82 | $15.80 | $1.24 | -0.80% |
January 14 2023 | $1.03 | $1.58 | $1.25 | 0% |
January 13 2023 | $1.03 | $1.58 | $1.25 | -1.57% |
January 12 2023 | $1.03 | $1.65 | $1.27 | +1.60% |
January 11 2023 | $1.03 | $1.58 | $1.25 | 0% |
January 10 2023 | $1.03 | $1.68 | $1.25 | 0% |
January 09 2023 | $1.03 | $1.68 | $1.25 | 0% |
January 08 2023 | $1.03 | $1.68 | $1.25 | 0% |
January 07 2023 | $1.03 | $1.68 | $1.25 | +0.81% |
January 06 2023 | $1.03 | $1.68 | $1.24 | 0% |
January 05 2023 | $0.23 | $15.58 | $1.24 | -0.80% |
January 04 2023 | $0.23 | $3.00 | $1.25 | -1.57% |
January 03 2023 | $0.23 | $3.00 | $1.27 | +0.79% |
January 02 2023 | $0.23 | $3.00 | $1.26 | +0.80% |
January 01 2022 | $0.23 | $3.00 | $1.25 | -3.85% |
December 31 2022 | $0.23 | $15.57 | $1.30 | +3.17% |
December 30 2022 | $0.23 | $15.59 | $1.26 | +0.80% |