|
Malevolent Nuzzler
| Property |
|
| Text |
The equipped monster gains 700 ATK. When this card is sent from the field to the Graveyard: You can pay 500 LP; place this card on the top of your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Magic Ruler
-- MRL-005
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.25
|
$79.99
|
$1.59
|
0%
|
| April 17 2024 |
$0.25
|
$79.99
|
$1.59
|
-1.24%
|
| April 16 2024 |
$0.25
|
$79.99
|
$1.61
|
+312.82%
|
| April 15 2024 |
$0.25
|
$79.99
|
$1.61
|
+312.82%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.47%
|
| April 13 2024 |
$0.25
|
$79.99
|
$1.59
|
+0.63%
|
| April 12 2024 |
$0.25
|
$79.99
|
$1.59
|
+0.63%
|
| April 11 2024 |
$0.25
|
$79.99
|
$1.58
|
+305.13%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| April 09 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.93%
|
| April 08 2024 |
$0.25
|
$82.99
|
$1.62
|
+315.38%
|
| April 07 2024 |
$0.25
|
$82.99
|
$1.62
|
0%
|
| April 06 2024 |
$0.25
|
$82.99
|
$1.62
|
+315.38%
|
| April 05 2024 |
$0.25
|
$82.99
|
$1.61
|
+312.82%
|
| April 04 2024 |
$0.25
|
$82.99
|
$1.61
|
+312.82%
|
| April 03 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| April 02 2024 |
$0.25
|
$82.99
|
$1.61
|
-0.62%
|
| March 31 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| March 30 2024 |
$0.25
|
$82.99
|
$1.61
|
+312.82%
|
| March 29 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| March 27 2024 |
$0.25
|
$82.99
|
$1.61
|
0%
|
| March 26 2024 |
$0.25
|
$82.99
|
$1.61
|
0%
|
| March 25 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| March 24 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 23 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 22 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 18 2024 |
$0.25
|
$0.49
|
$0.39
|
-77.33%
|
| March 17 2024 |
$0.25
|
$19.10
|
$1.72
|
+341.03%
|
| March 16 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 13 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 11 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.39
|
-77.06%
|
| March 08 2024 |
$0.25
|
$82.99
|
$1.70
|
0%
|
| March 07 2024 |
$0.25
|
$82.99
|
$1.70
|
+335.90%
|
| March 06 2024 |
$0.25
|
$0.49
|
$0.39
|
-77.06%
|
| March 04 2024 |
$0.25
|
$82.99
|
$1.70
|
+335.90%
|
| March 03 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 02 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 01 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.39
|
-77.33%
|
| February 27 2024 |
$0.25
|
$85.99
|
$1.72
|
0%
|
| February 26 2024 |
$0.25
|
$85.99
|
$1.72
|
+1.78%
|
| February 25 2024 |
$0.25
|
$85.99
|
$1.69
|
+333.33%
|
| February 24 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 23 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 22 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.39
|
-77.19%
|
| February 20 2024 |
$0.25
|
$85.99
|
$1.71
|
+338.46%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 12 2024 |
$0.25
|
$0.49
|
$0.39
|
-76.92%
|
| February 11 2024 |
$0.25
|
$18.93
|
$1.69
|
+333.33%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.39
|
-2.50%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.40
|
-76.47%
|
| February 08 2024 |
$0.25
|
$18.86
|
$1.70
|
+325.00%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 03 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.40
|
-78.72%
|
| January 29 2024 |
$0.70
|
$19.07
|
$1.88
|
0%
|
| January 28 2024 |
$0.70
|
$19.07
|
$1.88
|
-1.05%
|
| January 26 2024 |
$0.70
|
$19.04
|
$1.90
|
+387.18%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.39
|
-76.51%
|
| January 22 2024 |
$0.25
|
$19.01
|
$1.66
|
+325.64%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.62%
|
| January 19 2024 |
$0.25
|
$18.99
|
$1.60
|
+310.26%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.39
|
-76.36%
|
| January 16 2024 |
$0.25
|
$19.08
|
$1.65
|
0%
|
| January 15 2024 |
$0.25
|
$19.13
|
$1.65
|
+323.08%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.39
|
-76.36%
|
| January 13 2024 |
$0.25
|
$19.13
|
$1.65
|
+323.08%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.39
|
-76.36%
|
| January 11 2024 |
$0.25
|
$19.04
|
$1.65
|
+312.50%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.40
|
-76.19%
|
| January 04 2024 |
$0.25
|
$18.92
|
$1.68
|
-2.33%
|
| January 03 2024 |
$0.25
|
$19.11
|
$1.72
|
-0.58%
|
| January 02 2024 |
$0.25
|
$19.11
|
$1.73
|
+332.50%
|
| January 01 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.40
|
-76.74%
|
| December 29 2023 |
$0.25
|
$19.14
|
$1.72
|
+330.00%
|
| December 28 2023 |
$0.25
|
$19.17
|
$1.68
|
-14.72%
|
| December 25 2023 |
$0.70
|
$19.07
|
$1.97
|
0%
|
| December 22 2023 |
$0.70
|
$18.96
|
$1.97
|
+13.22%
|
| December 20 2023 |
$0.25
|
$16.36
|
$1.74
|
0%
|
| December 19 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 18 2023 |
$0.25
|
$16.44
|
$1.74
|
0%
|
| December 17 2023 |
$0.25
|
$16.44
|
$1.74
|
+335.00%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 14 2023 |
$0.25
|
$0.49
|
$0.40
|
-77.01%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 12 2023 |
$0.25
|
$0.49
|
$0.40
|
-76.74%
|
| December 11 2023 |
$0.25
|
$16.23
|
$1.72
|
-1.71%
|
| December 10 2023 |
$0.25
|
$16.23
|
$1.75
|
+337.50%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 08 2023 |
$0.25
|
$0.49
|
$0.40
|
-76.88%
|
| December 07 2023 |
$0.25
|
$16.30
|
$1.73
|
+332.50%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.40
|
-78.84%
|
| December 05 2023 |
$0.88
|
$16.32
|
$1.89
|
+1.07%
|
| December 02 2023 |
$0.88
|
$16.35
|
$1.87
|
-1.06%
|
| December 01 2023 |
$0.88
|
$16.39
|
$1.89
|
-0.53%
|
| November 30 2023 |
$0.88
|
$16.43
|
$1.90
|
+3.26%
|
| November 28 2023 |
$0.88
|
$16.31
|
$1.84
|
+1.10%
|
| November 27 2023 |
$0.88
|
$16.32
|
$1.82
|
-3.19%
|
| November 24 2023 |
$0.88
|
$16.23
|
$1.88
|
-0.53%
|
| November 23 2023 |
$0.88
|
$16.13
|
$1.89
|
+1.07%
|
| November 22 2023 |
$0.88
|
$16.22
|
$1.89
|
+1.07%
|
| November 20 2023 |
$0.88
|
$16.09
|
$1.87
|
+6.25%
|
| November 17 2023 |
$0.88
|
$16.10
|
$1.76
|
-6.38%
|
| November 16 2023 |
$0.88
|
$16.10
|
$1.88
|
+5.62%
|
| November 15 2023 |
$0.88
|
$15.85
|
$1.78
|
-5.82%
|
| November 14 2023 |
$0.88
|
$15.85
|
$1.89
|
0%
|
| November 13 2023 |
$0.88
|
$15.79
|
$1.89
|
+1.07%
|
| November 12 2023 |
$0.88
|
$15.79
|
$1.87
|
+6.86%
|
| November 10 2023 |
$0.88
|
$15.90
|
$1.75
|
0%
|
| November 08 2023 |
$0.88
|
$15.92
|
$1.75
|
+6.06%
|
| November 07 2023 |
$0.25
|
$16.01
|
$1.65
|
+312.50%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 05 2023 |
$0.25
|
$0.49
|
$0.40
|
-75.76%
|
| November 04 2023 |
$0.25
|
$16.01
|
$1.65
|
+312.50%
|
| November 03 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.40
|
-77.01%
|
| October 29 2023 |
$0.88
|
$15.71
|
$1.74
|
-0.57%
|
| October 27 2023 |
$0.88
|
$15.70
|
$1.75
|
-5.91%
|
| October 24 2023 |
$0.88
|
$15.80
|
$1.86
|
0%
|
| October 22 2023 |
$0.88
|
$15.72
|
$1.86
|
0%
|
| October 21 2023 |
$0.88
|
$15.71
|
$1.86
|
-1.06%
|
| October 19 2023 |
$0.88
|
$15.72
|
$1.88
|
+1.08%
|
| October 17 2023 |
$0.88
|
$15.71
|
$1.86
|
+376.92%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.46%
|
| October 14 2023 |
$0.25
|
$15.71
|
$1.73
|
+343.59%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 11 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.46%
|
| October 10 2023 |
$0.25
|
$15.74
|
$1.73
|
0%
|
| October 09 2023 |
$0.25
|
$15.74
|
$1.73
|
0%
|
| October 08 2023 |
$0.25
|
$15.74
|
$1.73
|
+343.59%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.19%
|
| October 06 2023 |
$0.25
|
$15.67
|
$1.71
|
0%
|
| October 05 2023 |
$0.25
|
$15.67
|
$1.71
|
0%
|
| October 04 2023 |
$0.25
|
$15.63
|
$1.71
|
0%
|
| October 03 2023 |
$0.25
|
$15.79
|
$1.71
|
+338.46%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.71%
|
| October 01 2023 |
$0.88
|
$15.79
|
$1.75
|
-1.13%
|
| September 29 2023 |
$0.88
|
$17.10
|
$1.75
|
0%
|
| September 25 2023 |
$0.88
|
$17.10
|
$1.75
|
-1.13%
|
| September 22 2023 |
$0.88
|
$17.10
|
$1.77
|
-0.56%
|
| September 20 2023 |
$0.88
|
$17.10
|
$1.78
|
0%
|
| September 18 2023 |
$0.88
|
$17.10
|
$1.78
|
+356.41%
|
| September 17 2023 |
$0.25
|
$17.10
|
$1.78
|
0%
|
| September 16 2023 |
$0.25
|
$17.10
|
$1.78
|
+356.41%
|
| September 15 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 14 2023 |
$0.25
|
$0.49
|
$0.39
|
-78.33%
|
| September 13 2023 |
$0.25
|
$17.10
|
$1.80
|
0%
|
| September 12 2023 |
$0.25
|
$17.10
|
$1.80
|
0%
|
| September 11 2023 |
$0.25
|
$17.10
|
$1.80
|
-2.17%
|
| September 10 2023 |
$0.25
|
$17.10
|
$1.84
|
+0.55%
|
| September 07 2023 |
$0.88
|
$17.10
|
$1.83
|
-4.19%
|
| September 06 2023 |
$0.88
|
$17.10
|
$1.91
|
0%
|
| September 05 2023 |
$0.88
|
$17.10
|
$1.91
|
+0.53%
|
| September 04 2023 |
$0.88
|
$17.10
|
$1.91
|
+0.53%
|
| September 02 2023 |
$0.25
|
$17.10
|
$1.90
|
0%
|
| September 01 2023 |
$0.25
|
$17.10
|
$1.90
|
+387.18%
|
| August 31 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 30 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 29 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.69%
|
| August 28 2023 |
$0.25
|
$17.10
|
$1.92
|
0%
|
| August 27 2023 |
$0.25
|
$17.10
|
$1.92
|
0%
|
| August 24 2023 |
$0.88
|
$17.10
|
$1.92
|
0%
|
| August 23 2023 |
$0.88
|
$17.10
|
$1.92
|
0%
|
| August 22 2023 |
$0.88
|
$17.10
|
$1.92
|
0%
|
| August 21 2023 |
$0.88
|
$17.10
|
$1.92
|
0%
|
| August 19 2023 |
$0.88
|
$17.10
|
$1.92
|
-1.03%
|
| August 18 2023 |
$0.88
|
$17.10
|
$1.94
|
0%
|
| August 17 2023 |
$0.88
|
$17.10
|
$1.94
|
+5.43%
|
| August 15 2023 |
$0.88
|
$17.10
|
$1.84
|
-1.08%
|
| August 13 2023 |
$0.88
|
$17.10
|
$1.86
|
+1.09%
|
| August 11 2023 |
$0.88
|
$17.10
|
$1.84
|
+2.22%
|
| August 09 2023 |
$0.88
|
$17.10
|
$1.80
|
-5.26%
|
| August 07 2023 |
$0.88
|
$17.10
|
$1.90
|
+10.47%
|
| August 05 2023 |
$0.88
|
$17.10
|
$1.72
|
-1.71%
|
| August 03 2023 |
$0.88
|
$17.10
|
$1.75
|
-2.78%
|
| August 01 2023 |
$0.88
|
$17.10
|
$1.80
|
+1.69%
|
| July 31 2023 |
$0.88
|
$17.10
|
$1.77
|
+3.51%
|
| July 30 2023 |
$0.88
|
$16.65
|
$1.71
|
+327.50%
|
| July 14 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 13 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 12 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 11 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 10 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 05 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 04 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 02 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 01 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.52%
|
| June 29 2023 |
$0.25
|
$16.32
|
$1.57
|
+9.03%
|
| June 28 2023 |
$0.25
|
$16.45
|
$1.44
|
0%
|
| June 26 2023 |
$0.25
|
$16.45
|
$1.44
|
+260.00%
|
| June 25 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 24 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 23 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 22 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 21 2023 |
$0.25
|
$0.49
|
$0.40
|
+2.56%
|
| June 14 2023 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| June 07 2023 |
$0.25
|
$16.06
|
$1.61
|
+1.90%
|
| June 06 2023 |
$0.25
|
$16.15
|
$1.58
|
+305.13%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-75.16%
|
| June 03 2023 |
$0.25
|
$16.15
|
$1.57
|
+26.61%
|
| May 31 2023 |
$0.25
|
$16.06
|
$1.24
|
-0.80%
|
| May 30 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.25
|
-1.57%
|
| May 28 2023 |
$0.25
|
$15.96
|
$1.27
|
0%
|
| May 27 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 26 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 25 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 24 2023 |
$0.25
|
$1.76
|
$1.27
|
-2.31%
|
| May 23 2023 |
$0.25
|
$16.10
|
$1.30
|
+2.36%
|
| May 22 2023 |
$0.25
|
$1.76
|
$1.27
|
+3.25%
|
| May 21 2023 |
$0.25
|
$1.76
|
$1.23
|
-2.38%
|
| May 20 2023 |
$0.25
|
$16.06
|
$1.26
|
+0.80%
|
| May 19 2023 |
$0.25
|
$1.76
|
$1.25
|
-0.79%
|
| May 18 2023 |
$0.25
|
$16.13
|
$1.26
|
-2.33%
|
| May 17 2023 |
$0.25
|
$1.76
|
$1.29
|
+0.78%
|
| May 16 2023 |
$0.25
|
$1.76
|
$1.28
|
-0.78%
|
| May 15 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 14 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 13 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 12 2023 |
$0.25
|
$1.98
|
$1.29
|
-0.77%
|
| May 11 2023 |
$0.25
|
$1.76
|
$1.30
|
+0.78%
|
| May 10 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 09 2023 |
$0.25
|
$1.76
|
$1.29
|
-0.77%
|
| May 08 2023 |
$0.25
|
$1.76
|
$1.30
|
0%
|
| May 07 2023 |
$0.25
|
$1.76
|
$1.30
|
+0.78%
|
| May 06 2023 |
$0.25
|
$1.98
|
$1.29
|
-0.77%
|
| May 05 2023 |
$0.25
|
$16.27
|
$1.30
|
+0.78%
|
| May 04 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 03 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 02 2023 |
$0.25
|
$1.76
|
$1.29
|
0%
|
| May 01 2023 |
$0.25
|
$1.76
|
$1.29
|
-7.19%
|
| April 30 2023 |
$0.25
|
$16.27
|
$1.39
|
+8.59%
|
| April 29 2023 |
$0.25
|
$1.76
|
$1.28
|
+3.23%
|
| April 28 2023 |
$0.25
|
$1.98
|
$1.24
|
-6.06%
|
| April 27 2023 |
$0.25
|
$16.14
|
$1.32
|
+0.76%
|
| April 26 2023 |
$0.25
|
$16.13
|
$1.31
|
+7.38%
|
| April 25 2023 |
$0.25
|
$1.98
|
$1.22
|
-0.81%
|
| April 24 2023 |
$0.25
|
$1.98
|
$1.23
|
0%
|
| April 23 2023 |
$0.25
|
$1.98
|
$1.23
|
-13.38%
|
| April 22 2023 |
$0.25
|
$16.05
|
$1.42
|
+14.52%
|
| April 21 2023 |
$0.25
|
$1.98
|
$1.24
|
-3.12%
|
| April 20 2023 |
$0.25
|
$1.98
|
$1.28
|
+2.40%
|
| April 19 2023 |
$0.25
|
$1.98
|
$1.25
|
-2.34%
|
| April 18 2023 |
$0.25
|
$1.98
|
$1.28
|
-3.03%
|
| April 17 2023 |
$0.25
|
$16.10
|
$1.32
|
-8.33%
|
| April 16 2023 |
$0.25
|
$16.10
|
$1.44
|
+7.46%
|
| April 15 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| April 14 2023 |
$0.25
|
$1.98
|
$1.34
|
+7.20%
|
| April 13 2023 |
$0.25
|
$1.98
|
$1.25
|
-2.34%
|
| April 12 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| April 11 2023 |
$0.25
|
$1.98
|
$1.28
|
-0.78%
|
| April 10 2023 |
$1.09
|
$1.98
|
$1.29
|
+3.20%
|
| April 09 2023 |
$1.09
|
$1.98
|
$1.25
|
0%
|
| April 08 2023 |
$1.09
|
$1.98
|
$1.25
|
0%
|
| April 07 2023 |
$1.09
|
$1.98
|
$1.25
|
-3.10%
|
| April 06 2023 |
$1.09
|
$1.98
|
$1.29
|
+0.78%
|
| April 05 2023 |
$1.09
|
$1.98
|
$1.28
|
0%
|
| April 04 2023 |
$1.09
|
$1.98
|
$1.28
|
-0.78%
|
| April 03 2023 |
$1.09
|
$1.98
|
$1.29
|
0%
|
| April 02 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| April 01 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 31 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 30 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 29 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 28 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 27 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 26 2023 |
$1.09
|
$1.98
|
$1.29
|
+3.20%
|
| March 25 2023 |
$1.09
|
$1.98
|
$1.25
|
0%
|
| March 24 2023 |
$1.09
|
$1.98
|
$1.25
|
0%
|
| March 23 2023 |
$1.09
|
$1.98
|
$1.25
|
-2.34%
|
| March 22 2023 |
$1.09
|
$1.98
|
$1.28
|
+2.40%
|
| March 21 2023 |
$1.09
|
$1.98
|
$1.25
|
0%
|
| March 20 2023 |
$1.09
|
$1.98
|
$1.25
|
-3.10%
|
| March 19 2023 |
$0.25
|
$1.98
|
$1.29
|
+3.20%
|
| March 18 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 17 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 16 2023 |
$0.25
|
$1.95
|
$1.25
|
0%
|
| March 15 2023 |
$0.25
|
$1.96
|
$1.25
|
-1.57%
|
| March 14 2023 |
$0.25
|
$14.50
|
$1.27
|
+1.60%
|
| March 13 2023 |
$0.25
|
$1.98
|
$1.25
|
-11.97%
|
| March 12 2023 |
$0.25
|
$14.50
|
$1.42
|
+2.90%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.38
|
0%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.38
|
+10.40%
|
| March 09 2023 |
$0.25
|
$14.49
|
$1.25
|
+0.81%
|
| March 08 2023 |
$0.25
|
$14.56
|
$1.24
|
-10.14%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.38
|
+11.29%
|
| March 06 2023 |
$0.25
|
$14.66
|
$1.24
|
-10.14%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.38
|
+11.29%
|
| March 04 2023 |
$1.07
|
$2.07
|
$1.24
|
-0.80%
|
| March 03 2023 |
$0.88
|
$14.68
|
$1.25
|
-5.30%
|
| March 02 2023 |
$0.88
|
$14.69
|
$1.32
|
+5.60%
|
| March 01 2023 |
$1.07
|
$1.98
|
$1.25
|
-1.57%
|
| February 28 2023 |
$0.88
|
$14.73
|
$1.27
|
0%
|
| February 27 2023 |
$0.88
|
$13.54
|
$1.27
|
+2.42%
|
| February 26 2023 |
$1.08
|
$1.98
|
$1.24
|
+0.81%
|
| February 25 2023 |
$1.08
|
$1.98
|
$1.23
|
-1.60%
|
| February 24 2023 |
$1.08
|
$1.98
|
$1.25
|
+1.63%
|
| February 23 2023 |
$1.08
|
$1.98
|
$1.23
|
-3.15%
|
| February 22 2023 |
$1.08
|
$1.98
|
$1.27
|
-2.31%
|
| February 21 2023 |
$0.88
|
$13.74
|
$1.30
|
0%
|
| February 20 2023 |
$0.88
|
$13.70
|
$1.30
|
+0.78%
|
| February 19 2023 |
$1.08
|
$1.98
|
$1.29
|
-5.84%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.37
|
0%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.37
|
+3.01%
|
| February 16 2023 |
$0.25
|
$13.78
|
$1.33
|
-3.62%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.38
|
-0.72%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.39
|
-0.71%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.40
|
+6.06%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.32
|
-5.04%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.39
|
0%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.39
|
0%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.39
|
0%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.39
|
-0.71%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.40
|
+2.94%
|
| February 06 2023 |
$0.25
|
$15.67
|
$1.36
|
-2.16%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.39
|
-0.71%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.40
|
+6.06%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.32
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.32
|
+0.76%
|
| February 01 2023 |
$0.25
|
$15.93
|
$1.31
|
-0.76%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.32
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.32
|
-2.22%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.35
|
0%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.35
|
0%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.35
|
+3.05%
|
| January 26 2023 |
$0.25
|
$3.00
|
$1.31
|
-4.38%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.37
|
+0.74%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.36
|
-4.90%
|
| January 23 2023 |
$0.25
|
$16.01
|
$1.43
|
+5.15%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.36
|
-0.73%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.37
|
0%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.37
|
0%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.37
|
+5.38%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.30
|
-4.41%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.36
|
-5.56%
|
| January 16 2023 |
$0.25
|
$15.80
|
$1.44
|
0%
|
