|
Awakening of the Possessed - Rasenryu
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2000
|
| DEF |
200
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up Spellcaster monster and 1 face-up Level 4 or lower WIND monster you control to the GY. You can only use each of the following effects of "Awakening of the Possessed - Rasenryu" once per turn.
● When this card is Special Summoned by its effect: You can return 1 card your opponent controls to the hand.
● If this card is sent from the field to the GY: You can add 1 "Spiritual Wind Art" card or 1 "Possessed" Spell/Trap from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2021 Tin of Ancient Battles
-- MP21-EN178
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 19 2024 |
$0.33
|
$16.34
|
$1.13
|
+128.57%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-57.39%
|
| April 07 2024 |
$0.35
|
$16.59
|
$1.16
|
+134.69%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
-56.64%
|
| March 28 2024 |
$0.35
|
$16.59
|
$1.14
|
+130.61%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-57.02%
|
| March 25 2024 |
$0.33
|
$16.58
|
$1.15
|
+132.65%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.02%
|
| March 11 2024 |
$0.35
|
$16.81
|
$1.29
|
0%
|
| March 10 2024 |
$0.35
|
$16.81
|
$1.29
|
+3.20%
|
| March 09 2024 |
$0.35
|
$16.81
|
$1.25
|
+155.10%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| March 06 2024 |
$0.35
|
$16.67
|
$1.46
|
+197.96%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.60%
|
| March 04 2024 |
$0.35
|
$16.61
|
$1.31
|
-7.75%
|
| February 28 2024 |
$0.35
|
$16.63
|
$1.42
|
+189.80%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.49%
|
| February 20 2024 |
$0.35
|
$16.51
|
$1.42
|
+189.80%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 31 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.49%
|
| January 30 2024 |
$0.25
|
$16.66
|
$1.42
|
+283.78%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| January 28 2024 |
$0.25
|
$16.66
|
$1.42
|
+283.78%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| January 26 2024 |
$0.25
|
$16.72
|
$1.42
|
+283.78%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| January 24 2024 |
$0.25
|
$16.61
|
$1.30
|
0%
|
| January 23 2024 |
$0.25
|
$16.69
|
$1.30
|
+251.35%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| January 21 2024 |
$0.25
|
$16.69
|
$1.25
|
+237.84%
|
| January 20 2024 |
$0.25
|
$16.69
|
$1.25
|
-3.10%
|
| January 19 2024 |
$0.25
|
$16.63
|
$1.29
|
+248.65%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| January 16 2024 |
$0.25
|
$16.79
|
$1.29
|
0%
|
| January 15 2024 |
$0.25
|
$16.81
|
$1.29
|
+248.65%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 13 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| January 11 2024 |
$0.25
|
$16.82
|
$1.29
|
+248.65%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$16.82
|
$1.29
|
0%
|
| January 08 2024 |
$0.25
|
$16.83
|
$1.29
|
+248.65%
|
| January 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 04 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| January 03 2024 |
$0.25
|
$16.78
|
$1.29
|
+248.65%
|
| January 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| January 01 2024 |
$0.25
|
$16.94
|
$1.29
|
0%
|
| December 31 2023 |
$0.25
|
$16.94
|
$1.29
|
+248.65%
|
| December 30 2023 |
$0.25
|
$16.94
|
$1.29
|
0%
|
| December 29 2023 |
$0.25
|
$17.03
|
$1.29
|
0%
|
| December 28 2023 |
$0.25
|
$17.03
|
$1.29
|
+248.65%
|
| December 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| December 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-71.32%
|
| December 23 2023 |
$0.25
|
$16.89
|
$1.29
|
+248.65%
|
| December 22 2023 |
$0.25
|
$16.85
|
$1.15
|
0%
|
| December 21 2023 |
$0.25
|
$16.83
|
$1.15
|
+208.11%
|
| December 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| December 19 2023 |
$0.25
|
$16.74
|
$1.15
|
+208.11%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| December 16 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| December 12 2023 |
$0.25
|
$16.47
|
$1.14
|
+205.41%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| December 10 2023 |
$0.25
|
$16.51
|
$1.14
|
+205.41%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 07 2023 |
$0.25
|
$16.55
|
$1.15
|
+208.11%
|
| December 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.93%
|
| December 05 2023 |
$0.25
|
$16.61
|
$1.94
|
0%
|
| December 04 2023 |
$0.25
|
$16.61
|
$1.94
|
+424.32%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.89%
|
| December 02 2023 |
$0.25
|
$16.61
|
$1.84
|
0%
|
| December 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 30 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.89%
|
| November 29 2023 |
$0.25
|
$16.76
|
$1.84
|
+397.30%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| November 26 2023 |
$0.25
|
$16.77
|
$1.14
|
+205.41%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.42%
|
| November 24 2023 |
$0.25
|
$16.73
|
$1.89
|
+410.81%
|
| November 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.73%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.26%
|
| November 19 2023 |
$0.25
|
$16.69
|
$2.21
|
+497.30%
|
| November 18 2023 |
$0.25
|
$16.68
|
$1.91
|
+2.69%
|
| November 17 2023 |
$0.25
|
$16.68
|
$1.86
|
0%
|
| November 16 2023 |
$0.25
|
$16.62
|
$1.86
|
+402.70%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.89%
|
| November 14 2023 |
$0.25
|
$16.36
|
$1.84
|
+397.30%
|
| November 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.89%
|
| November 11 2023 |
$0.25
|
$16.36
|
$1.84
|
+397.30%
|
| November 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.00%
|
| November 08 2023 |
$0.25
|
$16.38
|
$1.85
|
+400.00%
|
| November 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.11%
|
| November 06 2023 |
$0.25
|
$16.46
|
$1.86
|
0%
|
| November 05 2023 |
$0.25
|
$16.46
|
$1.86
|
+402.70%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.32%
|
| November 03 2023 |
$0.25
|
$16.28
|
$1.88
|
+408.11%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.21%
|
| November 01 2023 |
$0.25
|
$16.21
|
$1.87
|
-12.21%
|
| October 31 2023 |
$0.25
|
$16.28
|
$2.13
|
+475.68%
|
| October 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 29 2023 |
$0.25
|
$16.22
|
$1.87
|
0%
|
| October 28 2023 |
$0.25
|
$16.16
|
$1.87
|
+405.41%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| October 25 2023 |
$0.25
|
$16.30
|
$1.15
|
+208.11%
|
| October 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| October 22 2023 |
$0.25
|
$16.24
|
$1.15
|
0%
|
| October 21 2023 |
$0.25
|
$16.24
|
$1.15
|
-0.87%
|
| October 20 2023 |
$0.25
|
$16.16
|
$1.16
|
+210.81%
|
| October 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 17 2023 |
$0.25
|
$16.11
|
$1.14
|
0%
|
| October 16 2023 |
$0.25
|
$16.11
|
$1.14
|
+205.41%
|
| October 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 14 2023 |
$0.25
|
$16.11
|
$1.14
|
-1.74%
|
| October 13 2023 |
$0.25
|
$16.29
|
$1.16
|
+210.81%
|
| October 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| October 11 2023 |
$0.25
|
$16.15
|
$1.15
|
0%
|
| October 10 2023 |
$0.25
|
$16.15
|
$1.15
|
+208.11%
|
| October 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| October 08 2023 |
$0.25
|
$16.15
|
$1.15
|
0%
|
| October 07 2023 |
$0.25
|
$19.07
|
$1.15
|
+2.70%
|
| October 06 2023 |
$0.25
|
$19.07
|
$1.11
|
+200.00%
|
| October 05 2023 |
$0.25
|
$18.95
|
$1.11
|
+200.00%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| October 02 2023 |
$0.25
|
$19.39
|
$1.13
|
+202.70%
|
| October 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 30 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 29 2023 |
$0.25
|
$19.16
|
$1.12
|
+202.70%
|
| September 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.87%
|
| September 25 2023 |
$0.25
|
$19.53
|
$2.16
|
0%
|
| September 24 2023 |
$0.25
|
$19.53
|
$2.16
|
+483.78%
|
| September 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.87%
|
| September 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.95%
|
| September 21 2023 |
$0.25
|
$19.65
|
$2.17
|
+11.86%
|
| September 20 2023 |
$0.25
|
$19.55
|
$1.94
|
+0.52%
|
| September 19 2023 |
$0.25
|
$19.47
|
$1.93
|
0%
|
| September 18 2023 |
$0.25
|
$19.47
|
$1.93
|
+421.62%
|
| September 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.83%
|
| September 16 2023 |
$0.25
|
$19.47
|
$1.93
|
+421.62%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.46%
|
| September 11 2023 |
$0.25
|
$18.69
|
$2.11
|
+470.27%
|
| September 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 08 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.46%
|
| September 07 2023 |
$0.25
|
$18.64
|
$2.11
|
+9.90%
|
| September 06 2023 |
$0.25
|
$18.64
|
$1.92
|
+418.92%
|
| September 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.41%
|
| September 03 2023 |
$0.25
|
$18.94
|
$2.23
|
+502.70%
|
| September 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.41%
|
| September 01 2023 |
$0.25
|
$18.94
|
$2.23
|
+502.70%
|
| August 31 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.33%
|
| August 28 2023 |
$0.25
|
$16.52
|
$2.22
|
0%
|
| August 27 2023 |
$0.25
|
$16.52
|
$2.22
|
+0.45%
|
| August 26 2023 |
$0.25
|
$16.52
|
$2.21
|
+497.30%
|
| August 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.06%
|
| August 24 2023 |
$0.25
|
$16.64
|
$1.09
|
+194.59%
|
| August 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.06%
|
| August 21 2023 |
$0.25
|
$16.67
|
$1.09
|
0%
|
| August 20 2023 |
$0.25
|
$19.00
|
$1.09
|
0%
|
| August 19 2023 |
$0.25
|
$19.00
|
$1.09
|
0%
|
| August 18 2023 |
$0.25
|
$19.52
|
$1.09
|
0%
|
| August 17 2023 |
$0.25
|
$19.63
|
$1.09
|
+194.59%
|
| August 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.42%
|
| August 15 2023 |
$0.25
|
$23.59
|
$1.89
|
0%
|
| August 14 2023 |
$0.25
|
$17.56
|
$1.89
|
+70.27%
|
| August 13 2023 |
$0.25
|
$17.56
|
$1.11
|
+200.00%
|
| August 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| August 09 2023 |
$0.25
|
$17.55
|
$1.11
|
+0.91%
|
| August 08 2023 |
$0.25
|
$17.74
|
$1.10
|
+197.30%
|
| August 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.36%
|
| August 06 2023 |
$0.25
|
$17.74
|
$1.10
|
0%
|
| August 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.36%
|
| August 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| August 02 2023 |
$0.25
|
$17.85
|
$1.11
|
+0.91%
|
| August 01 2023 |
$0.25
|
$18.16
|
$1.10
|
+197.30%
|
| July 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| July 30 2023 |
$0.25
|
$17.33
|
$1.12
|
+202.70%
|
| July 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| July 28 2023 |
$0.25
|
$18.70
|
$1.12
|
0%
|
| July 27 2023 |
$0.25
|
$18.79
|
$1.13
|
+202.70%
|
| July 26 2023 |
$0.25
|
$18.79
|
$1.13
|
-44.00%
|
| July 25 2023 |
$0.35
|
$18.70
|
$2.01
|
+57.48%
|
| July 24 2023 |
$0.35
|
$18.64
|
$1.27
|
0%
|
| July 23 2023 |
$0.35
|
$18.64
|
$1.27
|
0%
|
| July 22 2023 |
$0.35
|
$18.81
|
$1.27
|
-37.13%
|
| July 21 2023 |
$0.35
|
$18.88
|
$2.02
|
+87.04%
|
| July 20 2023 |
$0.35
|
$18.88
|
$2.02
|
+87.04%
|
| July 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| July 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| July 13 2023 |
$0.25
|
$17.05
|
$1.12
|
+0.90%
|
| July 12 2023 |
$0.25
|
$16.83
|
$1.11
|
+200.00%
|
| July 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| July 10 2023 |
$0.25
|
$16.79
|
$1.11
|
0%
|
| July 09 2023 |
$0.25
|
$16.79
|
$1.11
|
0%
|
| July 08 2023 |
$0.25
|
$16.79
|
$1.11
|
0%
|
| July 07 2023 |
$0.25
|
$16.66
|
$1.11
|
+6.73%
|
| July 06 2023 |
$0.25
|
$16.67
|
$1.04
|
-0.95%
|
| July 05 2023 |
$0.25
|
$16.72
|
$1.05
|
+183.78%
|
| July 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.76%
|
| July 03 2023 |
$0.25
|
$16.73
|
$1.05
|
+183.78%
|
| July 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.76%
|
| June 29 2023 |
$0.25
|
$16.71
|
$1.05
|
-0.94%
|
| June 26 2023 |
$0.25
|
$16.69
|
$1.06
|
0%
|
| June 24 2023 |
$0.25
|
$16.69
|
$1.06
|
+186.49%
|
| June 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 19 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.76%
|
| June 16 2023 |
$0.25
|
$16.73
|
$1.05
|
+183.78%
|
| June 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.42%
|
| June 13 2023 |
$0.25
|
$16.48
|
$1.04
|
0%
|
| June 12 2023 |
$0.25
|
$16.50
|
$1.04
|
0%
|
| June 11 2023 |
$0.25
|
$16.50
|
$1.04
|
0%
|
| June 10 2023 |
$0.25
|
$16.50
|
$1.04
|
0%
|
| June 09 2023 |
$0.25
|
$16.52
|
$1.04
|
0%
|
| June 08 2023 |
$0.25
|
$16.42
|
$1.04
|
0%
|
| June 07 2023 |
$0.25
|
$16.39
|
$1.04
|
-8.77%
|
| June 06 2023 |
$0.25
|
$16.44
|
$1.15
|
+208.11%
|
| June 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| June 04 2023 |
$0.25
|
$16.44
|
$1.15
|
0%
|
| June 03 2023 |
$0.25
|
$16.44
|
$1.15
|
+208.11%
|
| June 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.42%
|
| June 01 2023 |
$0.25
|
$16.45
|
$1.04
|
+181.08%
|
| May 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.03%
|
| May 30 2023 |
$0.25
|
$16.42
|
$1.95
|
+1.04%
|
| May 29 2023 |
$0.25
|
$16.41
|
$1.93
|
+2.12%
|
| May 28 2023 |
$0.25
|
$16.41
|
$1.89
|
0%
|
| May 27 2023 |
$0.25
|
$16.41
|
$1.89
|
0%
|
| May 26 2023 |
$0.25
|
$16.45
|
$1.89
|
+2.72%
|
| May 25 2023 |
$0.25
|
$16.50
|
$1.84
|
-4.17%
|
| May 24 2023 |
$0.25
|
$16.53
|
$1.92
|
-1.03%
|
| May 23 2023 |
$0.25
|
$16.56
|
$1.94
|
+1.04%
|
| May 22 2023 |
$0.25
|
$16.54
|
$1.92
|
0%
|
| May 21 2023 |
$0.25
|
$16.54
|
$1.92
|
+0.52%
|
| May 20 2023 |
$0.25
|
$16.54
|
$1.91
|
-0.52%
|
| May 19 2023 |
$0.25
|
$16.51
|
$1.92
|
-4.00%
|
| May 18 2023 |
$0.25
|
$3.24
|
$2.00
|
0%
|
| May 17 2023 |
$0.25
|
$3.24
|
$2.01
|
+5.26%
|
| May 16 2023 |
$0.25
|
$16.66
|
$1.90
|
-4.04%
|
| May 15 2023 |
$0.25
|
$3.24
|
$1.98
|
0%
|
| May 14 2023 |
$0.25
|
$3.24
|
$1.98
|
-1.00%
|
| May 13 2023 |
$0.25
|
$3.24
|
$2.00
|
+5.82%
|
| May 12 2023 |
$0.25
|
$18.86
|
$1.89
|
-4.55%
|
| May 11 2023 |
$0.25
|
$3.24
|
$1.98
|
+8.79%
|
| May 10 2023 |
$0.25
|
$18.85
|
$1.82
|
-4.21%
|
| May 09 2023 |
$0.25
|
$3.24
|
$1.90
|
+1.60%
|
| May 08 2023 |
$0.25
|
$18.50
|
$1.87
|
-3.11%
|
| May 07 2023 |
$0.25
|
$3.24
|
$1.93
|
+2.12%
|
| May 06 2023 |
$0.25
|
$18.50
|
$1.89
|
-1.56%
|
| May 05 2023 |
$0.25
|
$3.24
|
$1.92
|
+2.13%
|
| May 04 2023 |
$0.25
|
$18.31
|
$1.88
|
-4.08%
|
| May 03 2023 |
$0.25
|
$3.24
|
$1.96
|
0%
|
| May 02 2023 |
$0.25
|
$3.24
|
$1.96
|
+1.55%
|
| May 01 2023 |
$0.25
|
$3.24
|
$1.93
|
+3.76%
|
| April 30 2023 |
$0.25
|
$18.14
|
$1.86
|
-1.59%
|
| April 29 2023 |
$0.25
|
$18.16
|
$1.89
|
-5.03%
|
| April 28 2023 |
$0.25
|
$3.24
|
$1.99
|
+4.74%
|
| April 27 2023 |
$0.25
|
$18.14
|
$1.90
|
-4.04%
|
| April 26 2023 |
$0.25
|
$3.24
|
$1.98
|
+5.32%
|
| April 25 2023 |
$0.25
|
$18.37
|
$1.88
|
-0.53%
|
| April 24 2023 |
$0.25
|
$18.34
|
$1.89
|
-1.05%
|
| April 23 2023 |
$0.25
|
$18.34
|
$1.91
|
-5.45%
|
| April 22 2023 |
$0.25
|
$3.24
|
$2.03
|
0%
|
| April 21 2023 |
$0.25
|
$3.24
|
$2.03
|
0%
|
| April 20 2023 |
$0.25
|
$3.24
|
$2.03
|
0%
|
| April 19 2023 |
$0.25
|
$3.24
|
$2.03
|
-0.98%
|
| April 18 2023 |
$0.25
|
$3.24
|
$2.04
|
0%
|
| April 17 2023 |
$0.25
|
$3.24
|
$2.04
|
0%
|
| April 16 2023 |
$0.25
|
$3.24
|
$2.04
|
+4.08%
|
| April 15 2023 |
$0.25
|
$3.24
|
$1.96
|
+1.55%
|
| April 14 2023 |
$0.25
|
$18.84
|
$1.93
|
+1.05%
|
| April 13 2023 |
$0.25
|
$18.62
|
$1.91
|
0%
|
| April 12 2023 |
$0.25
|
$18.52
|
$1.91
|
0%
|
| April 11 2023 |
$0.25
|
$18.44
|
$1.91
|
-3.05%
|
| April 10 2023 |
$0.35
|
$18.45
|
$1.97
|
-3.43%
|
| April 09 2023 |
$1.01
|
$3.24
|
$2.04
|
-0.97%
|
| April 08 2023 |
$1.01
|
$3.24
|
$2.07
|
-1.44%
|
| April 07 2023 |
$1.01
|
$3.24
|
$2.09
|
+2.45%
|
| April 06 2023 |
$1.01
|
$3.24
|
$2.04
|
-1.92%
|
| April 05 2023 |
$1.01
|
$3.24
|
$2.08
|
-3.26%
|
| April 04 2023 |
$1.01
|
$3.24
|
$2.15
|
0%
|
| April 03 2023 |
$1.01
|
$3.24
|
$2.15
|
+0.47%
|
| April 02 2023 |
$1.01
|
$3.27
|
$2.14
|
+0.94%
|
| April 01 2023 |
$1.01
|
$3.27
|
$2.12
|
-0.47%
|
| March 31 2023 |
$1.01
|
$3.29
|
$2.13
|
+0.95%
|
| March 30 2023 |
$1.01
|
$3.25
|
$2.11
|
-0.94%
|
| March 29 2023 |
$1.01
|
$3.25
|
$2.13
|
+1.43%
|
| March 28 2023 |
$1.01
|
$3.25
|
$2.10
|
0%
|
| March 27 2023 |
$1.01
|
$3.25
|
$2.10
|
+2.94%
|
| March 26 2023 |
$0.25
|
$3.24
|
$2.04
|
0%
|
| March 25 2023 |
$0.25
|
$3.24
|
$2.04
|
+0.99%
|
| March 24 2023 |
$0.25
|
$3.24
|
$2.02
|
-0.98%
|
| March 23 2023 |
$0.25
|
$3.24
|
$2.04
|
+3.55%
|
| March 22 2023 |
$0.25
|
$18.68
|
$1.97
|
-4.37%
|
| March 21 2023 |
$0.25
|
$3.24
|
$2.06
|
+1.98%
|
| March 20 2023 |
$0.25
|
$3.25
|
$2.02
|
0%
|
| March 19 2023 |
$0.25
|
$3.25
|
$2.02
|
0%
|
| March 18 2023 |
$0.25
|
$3.24
|
$2.02
|
0%
|
| March 17 2023 |
$0.25
|
$3.24
|
$2.02
|
+14.12%
|
| March 16 2023 |
$0.25
|
$2.74
|
$1.77
|
+3.51%
|
| March 15 2023 |
$0.25
|
$18.55
|
$1.71
|
-4.47%
|
| March 14 2023 |
$0.25
|
$2.74
|
$1.79
|
0%
|
| March 13 2023 |
$0.25
|
$2.74
|
$1.79
|
0%
|
| March 12 2023 |
$0.25
|
$2.74
|
$1.79
|
-2.72%
|
| March 11 2023 |
$1.01
|
$2.74
|
$1.84
|
0%
|
| March 10 2023 |
$1.01
|
$2.74
|
$1.84
|
0%
|
| March 09 2023 |
$1.01
|
$2.75
|
$1.84
|
+5.75%
|
| March 08 2023 |
$0.35
|
$17.70
|
$1.74
|
-4.92%
|
| March 07 2023 |
$1.01
|
$2.74
|
$1.83
|
+3.98%
|
| March 06 2023 |
$0.35
|
$18.08
|
$1.76
|
-4.86%
|
| March 05 2023 |
$1.01
|
$2.74
|
$1.85
|
0%
|
| March 04 2023 |
$1.01
|
$2.75
|
$1.85
|
+0.54%
|
| March 03 2023 |
$1.00
|
$2.74
|
$1.84
|
+1.10%
|
| March 02 2023 |
$1.00
|
$2.74
|
$1.82
|
+1.11%
|
| March 01 2023 |
$1.00
|
$2.74
|
$1.80
|
0%
|
| February 28 2023 |
$1.00
|
$2.74
|
$1.80
|
0%
|
| February 27 2023 |
$1.00
|
$2.74
|
$1.80
|
-0.55%
|
| February 26 2023 |
$1.01
|
$2.74
|
$1.81
|
+7.74%
|
| February 25 2023 |
$0.25
|
$18.08
|
$1.68
|
-4.55%
|
| February 24 2023 |
$0.25
|
$2.75
|
$1.76
|
-0.56%
|
| February 23 2023 |
$0.25
|
$2.74
|
$1.77
|
+1.14%
|
| February 22 2023 |
$0.25
|
$2.74
|
$1.75
|
0%
|
| February 21 2023 |
$0.25
|
$2.77
|
$1.75
|
0%
|
| February 20 2023 |
$0.25
|
$2.75
|
$1.75
|
+0.57%
|
| February 19 2023 |
$0.25
|
$2.75
|
$1.74
|
-1.69%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.77
|
-1.67%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.80
|
+5.88%
|
| February 16 2023 |
$0.25
|
$19.57
|
$1.70
|
-1.16%
|
| February 15 2023 |
$0.25
|
$19.83
|
$1.72
|
+0.58%
|
| February 14 2023 |
$0.25
|
$19.30
|
$1.71
|
0%
|
| February 13 2023 |
$0.25
|
$19.19
|
$1.71
|
0%
|
| February 12 2023 |
$0.25
|
$19.31
|
$1.71
|
-4.47%
|
