|
Ghostrick Alucard
| Types |
Zombie / Xyz / Effect
|
| Attribute |
|
| Rank (3) |
|
| ATK |
1800
|
| DEF |
1600
|
| Text |
2 Level 3 monsters
Monsters your opponent controls cannot target face-up "Ghostrick" monsters, or any face-down Defense Position monsters, for attacks, except this one. You can detach 1 Xyz Material from this card, then target 1 Set card your opponent controls; destroy that target. You can only use this effect of "Ghostrick Alucard" once per turn. If this card is sent to the Graveyard: You can target 1 other "Ghostrick" card in your Graveyard; add that target to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2014 Mega-Tin Mega Pack
-- MP14-EN162
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$6.50
|
$37.79
|
$10.80
|
-6.01%
|
| April 16 2024 |
$11.49
|
$11.49
|
$11.49
|
+1.77%
|
| April 15 2024 |
$11.29
|
$11.29
|
$11.29
|
0%
|
| April 14 2024 |
$11.29
|
$11.29
|
$11.29
|
+4.83%
|
| April 13 2024 |
$6.50
|
$37.91
|
$10.77
|
-4.61%
|
| April 12 2024 |
$11.29
|
$11.29
|
$11.29
|
+4.34%
|
| April 11 2024 |
$6.50
|
$38.80
|
$10.82
|
+0.09%
|
| April 10 2024 |
$6.50
|
$38.66
|
$10.81
|
+0.09%
|
| April 09 2024 |
$6.50
|
$38.50
|
$10.80
|
-3.49%
|
| April 08 2024 |
$11.19
|
$11.19
|
$11.19
|
0%
|
| April 07 2024 |
$11.19
|
$11.19
|
$11.19
|
+3.61%
|
| April 06 2024 |
$6.50
|
$38.77
|
$10.80
|
-3.49%
|
| April 05 2024 |
$11.19
|
$11.19
|
$11.19
|
0%
|
| April 04 2024 |
$11.19
|
$11.19
|
$11.19
|
0%
|
| April 03 2024 |
$11.19
|
$11.19
|
$11.19
|
+8.33%
|
| April 02 2024 |
$6.50
|
$38.21
|
$10.33
|
-0.67%
|
| April 01 2024 |
$6.50
|
$38.21
|
$10.40
|
+4.10%
|
| March 31 2024 |
$9.99
|
$9.99
|
$9.99
|
-3.94%
|
| March 30 2024 |
$6.50
|
$38.14
|
$10.40
|
+4.10%
|
| March 29 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| March 28 2024 |
$9.99
|
$9.99
|
$9.99
|
-0.70%
|
| March 27 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| March 26 2024 |
$9.99
|
$9.99
|
$9.99
|
-0.89%
|
| March 25 2024 |
$9.99
|
$9.99
|
$9.99
|
+5.83%
|
| March 24 2024 |
$4.99
|
$38.57
|
$9.45
|
-0.21%
|
| March 23 2024 |
$4.99
|
$38.86
|
$9.46
|
+89.58%
|
| March 22 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| March 21 2024 |
$4.99
|
$38.62
|
$9.46
|
-0.11%
|
| March 20 2024 |
$4.99
|
$4.99
|
$4.99
|
-69.65%
|
| March 19 2024 |
$4.99
|
$32.89
|
$16.44
|
0%
|
| March 18 2024 |
$4.99
|
$32.89
|
$16.44
|
+229.46%
|
| March 17 2024 |
$4.99
|
$32.89
|
$15.70
|
0%
|
| March 16 2024 |
$4.99
|
$32.89
|
$15.70
|
-0.19%
|
| March 15 2024 |
$4.99
|
$32.89
|
$15.73
|
+215.23%
|
| March 14 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.28%
|
| March 13 2024 |
$4.99
|
$32.89
|
$15.73
|
+215.23%
|
| March 12 2024 |
$4.99
|
$32.89
|
$15.73
|
+215.23%
|
| March 11 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.34%
|
| March 10 2024 |
$4.99
|
$32.89
|
$15.76
|
-4.54%
|
| March 09 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| March 08 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.38%
|
| March 07 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| March 06 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.24%
|
| March 04 2024 |
$4.99
|
$32.89
|
$15.71
|
0%
|
| March 03 2024 |
$4.99
|
$32.89
|
$15.71
|
+214.83%
|
| March 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.22%
|
| March 01 2024 |
$4.99
|
$32.89
|
$15.70
|
+214.63%
|
| February 28 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.26%
|
| February 27 2024 |
$4.99
|
$32.89
|
$15.72
|
+215.03%
|
| February 26 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.26%
|
| February 25 2024 |
$4.99
|
$32.89
|
$15.72
|
+215.03%
|
| February 24 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| February 23 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| February 22 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.56%
|
| February 21 2024 |
$4.99
|
$32.89
|
$15.87
|
+218.04%
|
| February 20 2024 |
$4.99
|
$4.99
|
$4.99
|
-68.56%
|
| February 19 2024 |
$4.99
|
$32.89
|
$15.87
|
0%
|
| February 18 2024 |
$4.99
|
$32.89
|
$15.87
|
-0.75%
|
| February 13 2024 |
$4.99
|
$32.89
|
$15.99
|
+220.44%
|
| February 12 2024 |
$4.99
|
$4.99
|
$4.99
|
-50.20%
|
| February 11 2024 |
$4.99
|
$32.89
|
$10.03
|
0%
|
| February 10 2024 |
$4.99
|
$32.89
|
$10.03
|
+151.13%
|
| February 09 2024 |
$3.99
|
$3.99
|
$3.99
|
-56.35%
|
| February 08 2024 |
$3.99
|
$32.89
|
$9.14
|
-37.44%
|
| February 07 2024 |
$3.99
|
$32.89
|
$14.61
|
+0.14%
|
| February 06 2024 |
$3.99
|
$32.89
|
$14.59
|
+265.66%
|
| February 05 2024 |
$3.99
|
$3.99
|
$3.99
|
-72.75%
|
| February 04 2024 |
$3.99
|
$32.89
|
$14.64
|
0%
|
| February 03 2024 |
$3.99
|
$32.89
|
$14.64
|
+266.92%
|
| February 02 2024 |
$3.99
|
$3.99
|
$3.99
|
-53.22%
|
| February 01 2024 |
$3.99
|
$32.89
|
$8.54
|
+113.78%
|
| January 31 2024 |
$3.99
|
$3.99
|
$3.99
|
-53.17%
|
| January 30 2024 |
$3.99
|
$32.89
|
$8.53
|
+113.53%
|
| January 29 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 28 2024 |
$3.99
|
$3.99
|
$3.99
|
-51.75%
|
| January 27 2024 |
$3.99
|
$32.89
|
$8.28
|
+107.27%
|
| January 26 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 25 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 24 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 23 2024 |
$3.99
|
$3.99
|
$3.99
|
-47.29%
|
| January 22 2024 |
$3.99
|
$32.89
|
$7.57
|
+89.72%
|
| January 21 2024 |
$3.99
|
$3.99
|
$3.99
|
-47.29%
|
| January 20 2024 |
$3.99
|
$32.89
|
$7.57
|
0%
|
| January 19 2024 |
$3.99
|
$32.89
|
$7.57
|
+89.72%
|
| January 18 2024 |
$3.99
|
$3.99
|
$3.99
|
-51.93%
|
| January 17 2024 |
$3.99
|
$32.89
|
$8.30
|
+108.02%
|
| January 16 2024 |
$3.99
|
$3.99
|
$3.99
|
-52.67%
|
| January 15 2024 |
$3.99
|
$32.89
|
$8.43
|
+1.08%
|
| January 14 2024 |
$3.99
|
$32.89
|
$8.34
|
0%
|
| January 13 2024 |
$3.99
|
$32.89
|
$8.34
|
-0.12%
|
| January 12 2024 |
$3.99
|
$32.89
|
$8.35
|
+109.27%
|
| January 11 2024 |
$3.99
|
$3.99
|
$3.99
|
-48.18%
|
| January 10 2024 |
$3.99
|
$32.89
|
$7.70
|
+92.98%
|
| January 09 2024 |
$3.99
|
$3.99
|
$3.99
|
-48.25%
|
| January 08 2024 |
$3.99
|
$32.89
|
$7.71
|
+93.23%
|
| January 07 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 06 2024 |
$3.99
|
$3.99
|
$3.99
|
-49.94%
|
| January 05 2024 |
$3.99
|
$32.89
|
$7.97
|
+99.75%
|
| January 04 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 03 2024 |
$3.99
|
$3.99
|
$3.99
|
-50.25%
|
| January 02 2024 |
$3.99
|
$32.89
|
$8.02
|
+101.00%
|
| January 01 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 31 2023 |
$3.99
|
$32.89
|
$8.02
|
0%
|
| December 30 2023 |
$3.99
|
$32.89
|
$8.02
|
+101.00%
|
| December 29 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 28 2023 |
$3.99
|
$3.99
|
$3.99
|
-56.58%
|
| December 27 2023 |
$3.99
|
$32.89
|
$9.19
|
+130.33%
|
| December 26 2023 |
$3.99
|
$3.99
|
$3.99
|
-56.49%
|
| December 25 2023 |
$3.99
|
$32.89
|
$9.17
|
+129.82%
|
| December 24 2023 |
$3.99
|
$3.99
|
$3.99
|
-56.39%
|
| December 23 2023 |
$3.99
|
$32.89
|
$9.15
|
+129.32%
|
| December 22 2023 |
$3.99
|
$3.99
|
$3.99
|
-56.39%
|
| December 21 2023 |
$3.99
|
$32.89
|
$9.15
|
0%
|
| December 20 2023 |
$3.99
|
$32.89
|
$9.15
|
+0.22%
|
| December 19 2023 |
$3.99
|
$32.89
|
$9.13
|
+128.82%
|
| December 18 2023 |
$3.99
|
$3.99
|
$3.99
|
-64.97%
|
| December 17 2023 |
$3.99
|
$32.89
|
$9.15
|
-19.67%
|
| December 16 2023 |
$3.99
|
$32.89
|
$11.39
|
0%
|
| December 15 2023 |
$3.99
|
$32.89
|
$11.39
|
+1.24%
|
| December 14 2023 |
$3.99
|
$32.89
|
$11.25
|
+181.95%
|
| December 13 2023 |
$3.99
|
$3.99
|
$3.99
|
-64.47%
|
| December 12 2023 |
$3.99
|
$32.89
|
$11.23
|
+181.45%
|
| December 11 2023 |
$3.99
|
$3.99
|
$3.99
|
-65.03%
|
| December 10 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 09 2023 |
$3.99
|
$3.99
|
$3.99
|
-65.45%
|
| December 08 2023 |
$3.99
|
$32.89
|
$11.55
|
+189.47%
|
| December 07 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 06 2023 |
$3.99
|
$3.99
|
$3.99
|
-65.96%
|
| December 05 2023 |
$3.99
|
$32.89
|
$11.72
|
+21.58%
|
| December 04 2023 |
$3.99
|
$32.89
|
$9.64
|
+2.12%
|
| December 03 2023 |
$3.99
|
$32.89
|
$9.45
|
+136.59%
|
| December 02 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 01 2023 |
$3.99
|
$3.99
|
$3.99
|
-57.73%
|
| November 30 2023 |
$3.99
|
$3.99
|
$3.99
|
-58.13%
|
| November 29 2023 |
$3.99
|
$32.89
|
$9.54
|
+1.49%
|
| November 28 2023 |
$3.99
|
$32.89
|
$9.39
|
0%
|
| November 27 2023 |
$3.99
|
$32.89
|
$9.39
|
-1.37%
|
| November 26 2023 |
$3.99
|
$32.89
|
$9.52
|
+1.82%
|
| November 25 2023 |
$3.99
|
$32.89
|
$9.35
|
+134.34%
|
| November 24 2023 |
$3.99
|
$3.99
|
$3.99
|
-57.82%
|
| November 23 2023 |
$3.99
|
$32.89
|
$9.46
|
+137.09%
|
| November 22 2023 |
$3.99
|
$3.99
|
$3.99
|
+11.14%
|
| November 21 2023 |
$3.59
|
$32.89
|
$9.02
|
+0.11%
|
| November 20 2023 |
$3.59
|
$32.89
|
$9.01
|
+0.33%
|
| November 19 2023 |
$3.59
|
$32.89
|
$8.98
|
0%
|
| November 18 2023 |
$3.59
|
$32.89
|
$8.98
|
+150.14%
|
| November 17 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| November 16 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| November 15 2023 |
$3.59
|
$3.59
|
$3.59
|
-61.85%
|
| November 14 2023 |
$4.49
|
$32.89
|
$9.41
|
+4.56%
|
| November 13 2023 |
$4.45
|
$32.89
|
$9.00
|
+4.05%
|
| November 11 2023 |
$4.45
|
$32.89
|
$8.65
|
-0.46%
|
| November 10 2023 |
$4.45
|
$32.89
|
$8.69
|
-2.69%
|
| November 09 2023 |
$4.45
|
$32.89
|
$8.93
|
+7.98%
|
| November 07 2023 |
$2.99
|
$32.89
|
$8.27
|
+151.37%
|
| November 06 2023 |
$2.99
|
$2.99
|
$3.29
|
-60.22%
|
| November 05 2023 |
$2.99
|
$32.89
|
$8.27
|
+151.37%
|
| November 04 2023 |
$2.99
|
$2.99
|
$3.29
|
-60.55%
|
| November 03 2023 |
$2.99
|
$2.99
|
$3.29
|
0%
|
| November 02 2023 |
$2.99
|
$2.99
|
$3.29
|
0%
|
| November 01 2023 |
$2.99
|
$2.99
|
$3.29
|
0%
|
| October 31 2023 |
$2.99
|
$2.99
|
$3.29
|
-64.20%
|
| October 27 2023 |
$4.45
|
$32.89
|
$9.20
|
-0.43%
|
| October 26 2023 |
$4.45
|
$32.89
|
$9.23
|
-12.18%
|
| October 25 2023 |
$4.45
|
$32.89
|
$9.23
|
-12.18%
|
| October 24 2023 |
$4.45
|
$32.89
|
$10.51
|
-1.87%
|
| October 23 2023 |
$4.45
|
$32.89
|
$10.51
|
-1.87%
|
| October 19 2023 |
$4.45
|
$32.89
|
$10.71
|
-1.02%
|
| October 18 2023 |
$4.45
|
$32.89
|
$10.82
|
+4.54%
|
| October 13 2023 |
$3.75
|
$32.89
|
$10.35
|
-0.29%
|
| October 12 2023 |
$3.75
|
$32.89
|
$10.38
|
-0.29%
|
| October 05 2023 |
$3.75
|
$32.89
|
$10.41
|
-0.76%
|
| October 02 2023 |
$3.75
|
$32.89
|
$10.49
|
0%
|
| September 30 2023 |
$3.75
|
$32.89
|
$10.49
|
-6.26%
|
| September 29 2023 |
$3.75
|
$32.89
|
$11.19
|
+1.18%
|
| September 27 2023 |
$3.75
|
$32.89
|
$11.06
|
0%
|
| September 26 2023 |
$3.75
|
$32.89
|
$11.06
|
+2.50%
|
| September 24 2023 |
$3.75
|
$32.89
|
$10.79
|
+184.70%
|
| September 23 2023 |
$3.79
|
$3.79
|
$3.79
|
-64.84%
|
| September 22 2023 |
$3.75
|
$32.89
|
$10.78
|
+184.43%
|
| September 21 2023 |
$3.79
|
$3.79
|
$3.79
|
-64.74%
|
| September 20 2023 |
$3.75
|
$32.89
|
$10.75
|
+183.64%
|
| September 19 2023 |
$3.79
|
$3.79
|
$3.79
|
-64.65%
|
| September 18 2023 |
$3.75
|
$32.89
|
$10.72
|
-4.20%
|
| September 17 2023 |
$3.75
|
$32.89
|
$10.72
|
-4.20%
|
| September 15 2023 |
$3.75
|
$32.89
|
$11.19
|
+5.57%
|
| September 14 2023 |
$3.50
|
$32.89
|
$10.60
|
+195.26%
|
| September 10 2023 |
$3.59
|
$3.59
|
$3.59
|
-64.77%
|
| September 09 2023 |
$3.50
|
$32.89
|
$10.20
|
+183.84%
|
| September 08 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 07 2023 |
$3.59
|
$3.59
|
$3.59
|
-62.84%
|
| September 06 2023 |
$3.50
|
$32.89
|
$9.66
|
+169.08%
|
| September 05 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| September 04 2023 |
$3.59
|
$3.59
|
$3.59
|
-63.40%
|
| September 03 2023 |
$3.50
|
$32.89
|
$9.81
|
-3.54%
|
| September 02 2023 |
$3.50
|
$32.89
|
$10.17
|
0%
|
| September 01 2023 |
$3.50
|
$32.89
|
$10.17
|
-0.10%
|
| August 31 2023 |
$3.50
|
$32.89
|
$10.18
|
+1.60%
|
| August 29 2023 |
$3.50
|
$32.89
|
$10.03
|
+0.10%
|
| August 28 2023 |
$3.50
|
$32.89
|
$10.01
|
+97.05%
|
| August 26 2023 |
$3.50
|
$32.89
|
$5.08
|
0%
|
| August 25 2023 |
$3.50
|
$32.89
|
$5.08
|
+0.59%
|
| August 24 2023 |
$4.18
|
$6.38
|
$5.05
|
-0.79%
|
| August 23 2023 |
$3.50
|
$32.89
|
$5.09
|
0%
|
| August 22 2023 |
$3.50
|
$32.89
|
$5.09
|
0%
|
| August 21 2023 |
$3.50
|
$32.89
|
$5.09
|
0%
|
| August 20 2023 |
$4.18
|
$6.38
|
$5.05
|
-0.79%
|
| August 19 2023 |
$3.50
|
$32.89
|
$5.09
|
0%
|
| August 18 2023 |
$3.50
|
$32.89
|
$5.10
|
0%
|
| August 17 2023 |
$3.50
|
$32.89
|
$5.10
|
+0.79%
|
| August 16 2023 |
$4.18
|
$6.38
|
$5.05
|
0%
|
| August 15 2023 |
$3.50
|
$32.89
|
$4.90
|
0%
|
| August 14 2023 |
$3.50
|
$32.89
|
$4.90
|
0%
|
| August 13 2023 |
$3.50
|
$32.89
|
$4.90
|
-51.87%
|
| August 12 2023 |
$3.50
|
$32.89
|
$4.90
|
-51.87%
|
| August 11 2023 |
$3.50
|
$32.89
|
$10.18
|
+0.89%
|
| August 09 2023 |
$3.50
|
$32.89
|
$10.09
|
+1.51%
|
| August 07 2023 |
$3.50
|
$32.89
|
$9.95
|
-0.80%
|
| August 06 2023 |
$3.50
|
$32.89
|
$10.02
|
0%
|
| August 05 2023 |
$3.50
|
$32.89
|
$10.03
|
+0.30%
|
| August 02 2023 |
$3.50
|
$32.89
|
$9.99
|
-0.60%
|
| August 01 2023 |
$3.50
|
$32.89
|
$10.05
|
+92.53%
|
| July 31 2023 |
$3.50
|
$32.89
|
$5.22
|
0%
|
| July 29 2023 |
$3.50
|
$32.89
|
$5.22
|
+2.15%
|
| July 21 2023 |
$3.50
|
$32.89
|
$5.11
|
-1.73%
|
| July 18 2023 |
$3.50
|
$32.89
|
$5.20
|
-4.59%
|
| July 16 2023 |
$4.18
|
$6.38
|
$5.45
|
0%
|
| July 15 2023 |
$3.50
|
$32.89
|
$5.42
|
-0.55%
|
| July 14 2023 |
$4.18
|
$6.38
|
$5.45
|
0%
|
| July 13 2023 |
$4.18
|
$6.38
|
$5.45
|
0%
|
| July 12 2023 |
$4.18
|
$6.38
|
$5.45
|
+1.30%
|
| July 08 2023 |
$3.50
|
$32.89
|
$5.38
|
+6.75%
|
| July 07 2023 |
$3.79
|
$6.38
|
$5.04
|
0%
|
| July 06 2023 |
$3.79
|
$6.38
|
$5.04
|
0%
|
| July 05 2023 |
$3.79
|
$6.38
|
$5.04
|
0%
|
| July 04 2023 |
$3.79
|
$6.38
|
$5.04
|
0%
|
| July 03 2023 |
$3.79
|
$6.38
|
$5.04
|
0%
|
| July 02 2023 |
$3.79
|
$6.38
|
$5.04
|
-6.84%
|
| July 01 2023 |
$3.79
|
$32.89
|
$5.41
|
+2.27%
|
| June 30 2023 |
$4.18
|
$6.39
|
$5.29
|
-2.94%
|
| June 27 2023 |
$4.18
|
$32.89
|
$5.45
|
0%
|
| June 26 2023 |
$4.18
|
$32.89
|
$5.45
|
+3.02%
|
| June 25 2023 |
$4.18
|
$6.39
|
$5.29
|
-2.94%
|
| June 24 2023 |
$4.18
|
$32.89
|
$5.45
|
-14.71%
|
| June 22 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 20 2023 |
$6.39
|
$6.39
|
$6.39
|
-39.72%
|
| June 19 2023 |
$4.49
|
$32.89
|
$10.60
|
+65.88%
|
| June 18 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 17 2023 |
$6.39
|
$6.39
|
$6.39
|
-13.18%
|
| June 16 2023 |
$4.49
|
$32.89
|
$7.36
|
+15.18%
|
| June 14 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 13 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 12 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 10 2023 |
$6.39
|
$6.39
|
$6.39
|
-13.18%
|
| June 09 2023 |
$4.49
|
$32.89
|
$7.36
|
+15.18%
|
| June 07 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 06 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| June 05 2023 |
$6.39
|
$6.39
|
$6.39
|
-5.05%
|
| June 03 2023 |
$4.49
|
$32.89
|
$6.73
|
+5.32%
|
| June 02 2023 |
$6.39
|
$6.39
|
$6.39
|
-4.77%
|
| June 01 2023 |
$4.49
|
$32.89
|
$6.71
|
+17.31%
|
| May 31 2023 |
$4.97
|
$10.37
|
$5.72
|
+0.18%
|
| May 30 2023 |
$4.97
|
$10.37
|
$5.71
|
-0.17%
|
| May 29 2023 |
$4.97
|
$10.37
|
$5.72
|
+0.70%
|
| May 28 2023 |
$4.97
|
$10.37
|
$5.68
|
-15.85%
|
| May 27 2023 |
$4.49
|
$22.19
|
$6.75
|
0%
|
| May 26 2023 |
$4.49
|
$22.19
|
$6.75
|
-0.30%
|
| May 25 2023 |
$5.12
|
$10.37
|
$6.77
|
+0.15%
|
| May 24 2023 |
$5.12
|
$10.37
|
$6.76
|
+0.60%
|
| May 23 2023 |
$4.49
|
$22.19
|
$6.72
|
+16.26%
|
| May 22 2023 |
$5.12
|
$10.37
|
$5.78
|
0%
|
| May 21 2023 |
$5.12
|
$10.37
|
$5.78
|
-1.20%
|
| May 20 2023 |
$4.49
|
$32.89
|
$5.85
|
+0.52%
|
| May 19 2023 |
$5.12
|
$10.38
|
$5.82
|
0%
|
| May 18 2023 |
$5.06
|
$10.39
|
$5.82
|
+13.01%
|
| May 17 2023 |
$2.00
|
$32.89
|
$5.15
|
-12.27%
|
| May 16 2023 |
$5.06
|
$10.13
|
$5.87
|
0%
|
| May 15 2023 |
$5.06
|
$10.13
|
$5.87
|
0%
|
| May 14 2023 |
$5.06
|
$10.14
|
$5.87
|
0%
|
| May 13 2023 |
$5.06
|
$10.14
|
$5.87
|
0%
|
| May 12 2023 |
$5.06
|
$10.14
|
$5.87
|
+1.56%
|
| May 11 2023 |
$4.48
|
$21.29
|
$5.78
|
+0.35%
|
| May 10 2023 |
$4.48
|
$21.39
|
$5.76
|
-1.54%
|
| May 09 2023 |
$5.14
|
$10.14
|
$5.85
|
0%
|
| May 08 2023 |
$5.14
|
$10.14
|
$5.85
|
-0.17%
|
| May 07 2023 |
$5.14
|
$10.14
|
$5.86
|
-1.01%
|
| May 06 2023 |
$5.14
|
$10.14
|
$5.92
|
+0.68%
|
| May 05 2023 |
$5.14
|
$10.14
|
$5.92
|
+0.17%
|
| May 04 2023 |
$2.20
|
$21.18
|
$5.91
|
+0.17%
|
| May 03 2023 |
$4.48
|
$21.18
|
$5.90
|
+0.17%
|
| May 02 2023 |
$4.48
|
$21.18
|
$5.89
|
-1.17%
|
| May 01 2023 |
$5.15
|
$10.14
|
$5.96
|
+1.02%
|
| April 30 2023 |
$4.98
|
$10.14
|
$5.90
|
0%
|
| April 29 2023 |
$4.98
|
$10.14
|
$5.90
|
+0.68%
|
| April 28 2023 |
$4.48
|
$21.18
|
$5.86
|
-13.19%
|
| April 27 2023 |
$4.48
|
$21.18
|
$6.75
|
-2.03%
|
| April 26 2023 |
$4.98
|
$10.14
|
$6.89
|
-0.72%
|
| April 25 2023 |
$4.98
|
$10.14
|
$6.94
|
0%
|
| April 24 2023 |
$4.98
|
$10.14
|
$6.94
|
-0.14%
|
| April 23 2023 |
$4.98
|
$10.14
|
$6.95
|
+0.29%
|
| April 22 2023 |
$4.98
|
$10.14
|
$6.93
|
0%
|
| April 21 2023 |
$4.98
|
$10.14
|
$6.93
|
+17.26%
|
| April 20 2023 |
$4.48
|
$21.18
|
$5.91
|
-1.99%
|
| April 19 2023 |
$4.98
|
$10.14
|
$6.03
|
-0.99%
|
| April 18 2023 |
$4.48
|
$21.07
|
$6.09
|
+3.57%
|
| April 17 2023 |
$4.48
|
$21.15
|
$5.88
|
-0.84%
|
| April 16 2023 |
$4.98
|
$10.14
|
$5.93
|
+0.85%
|
| April 15 2023 |
$4.48
|
$21.15
|
$5.88
|
-0.84%
|
| April 14 2023 |
$4.98
|
$10.14
|
$5.93
|
+1.02%
|
| April 13 2023 |
$4.49
|
$22.06
|
$5.87
|
-0.17%
|
| April 12 2023 |
$4.49
|
$21.86
|
$5.88
|
-0.51%
|
| April 11 2023 |
$4.98
|
$10.14
|
$5.91
|
+0.68%
|
| April 10 2023 |
$4.49
|
$21.99
|
$5.87
|
-0.51%
|
| April 09 2023 |
$4.49
|
$21.99
|
$5.90
|
+0.17%
|
| April 08 2023 |
$4.98
|
$10.14
|
$5.89
|
+1.03%
|
| April 07 2023 |
$4.49
|
$21.99
|
$5.83
|
-1.02%
|
| April 06 2023 |
$4.98
|
$10.14
|
$5.89
|
+1.55%
|
| April 05 2023 |
$4.49
|
$22.26
|
$5.80
|
-0.17%
|
| April 04 2023 |
$4.49
|
$22.10
|
$5.81
|
-1.86%
|
| April 03 2023 |
$4.98
|
$10.22
|
$5.92
|
-0.67%
|
| April 02 2023 |
$5.00
|
$10.22
|
$5.96
|
-1.16%
|
| April 01 2023 |
$5.00
|
$10.22
|
$6.03
|
-1.31%
|
| March 31 2023 |
$5.00
|
$10.23
|
$6.11
|
0%
|
| March 30 2023 |
$5.00
|
$10.23
|
$6.11
|
0%
|
| March 29 2023 |
$5.20
|
$10.23
|
$6.11
|
-0.33%
|
| March 28 2023 |
$5.00
|
$10.23
|
$6.13
|
+1.83%
|
| March 27 2023 |
$5.00
|
$10.23
|
$6.02
|
0%
|
| March 26 2023 |
$5.00
|
$10.23
|
$6.02
|
-0.33%
|
| March 25 2023 |
$5.00
|
$10.24
|
$6.04
|
-0.66%
|
| March 24 2023 |
$5.20
|
$10.24
|
$6.08
|
+0.33%
|
| March 23 2023 |
$5.20
|
$10.24
|
$6.06
|
-0.16%
|
| March 22 2023 |
$5.20
|
$10.24
|
$6.07
|
+1.17%
|
| March 21 2023 |
$4.49
|
$22.14
|
$6.00
|
-1.15%
|
| March 20 2023 |
$4.49
|
$22.05
|
$6.07
|
-0.49%
|
| March 19 2023 |
$5.20
|
$10.24
|
$6.10
|
0%
|
| March 18 2023 |
$5.20
|
$10.24
|
$6.10
|
+1.33%
|
| March 17 2023 |
$5.20
|
$10.24
|
$6.02
|
+0.33%
|
| March 16 2023 |
$4.49
|
$21.81
|
$6.00
|
-2.76%
|
| March 15 2023 |
$5.45
|
$10.28
|
$6.17
|
+1.31%
|
| March 14 2023 |
$5.45
|
$10.48
|
$6.09
|
0%
|
| March 13 2023 |
$5.45
|
$10.48
|
$6.09
|
0%
|
| March 12 2023 |
$5.45
|
$10.48
|
$6.09
|
+0.33%
|
| March 11 2023 |
$5.45
|
$10.48
|
$6.07
|
0%
|
| March 10 2023 |
$5.45
|
$10.48
|
$6.07
|
-0.16%
|
| March 09 2023 |
$4.49
|
$21.80
|
$6.08
|
-0.98%
|
| March 08 2023 |
$4.49
|
$21.80
|
$6.14
|
-0.65%
|
| March 07 2023 |
$4.98
|
$10.93
|
$6.18
|
-0.80%
|
| March 06 2023 |
$4.98
|
$19.98
|
$6.23
|
+1.30%
|
| March 05 2023 |
$4.49
|
$22.25
|
$6.15
|
-1.28%
|
| March 04 2023 |
$4.98
|
$19.98
|
$6.23
|
+0.16%
|
| March 03 2023 |
$4.98
|
$19.98
|
$6.22
|
0%
|
| March 02 2023 |
$4.98
|
$19.98
|
$6.22
|
0%
|
| March 01 2023 |
$4.98
|
$19.98
|
$6.22
|
+0.16%
|
| February 28 2023 |
$4.98
|
$19.98
|
$6.21
|
-2.66%
|
| February 27 2023 |
$5.50
|
$19.98
|
$6.38
|
+0.63%
|
| February 26 2023 |
$5.50
|
$19.98
|
$6.34
|
+1.60%
|
| February 25 2023 |
$4.49
|
$32.89
|
$6.24
|
-0.16%
|
| February 24 2023 |
$4.49
|
$32.89
|
$6.25
|
-1.26%
|
| February 23 2023 |
$5.90
|
$19.98
|
$6.33
|
0%
|
| February 22 2023 |
$5.90
|
$19.98
|
$6.33
|
-0.47%
|
| February 21 2023 |
$5.97
|
$19.98
|
$6.36
|
0%
|
| February 20 2023 |
$5.97
|
$19.98
|
$6.36
|
0%
|
| February 19 2023 |
$5.97
|
$19.98
|
$6.36
|
0%
|
| February 18 2023 |
$5.97
|
$19.98
|
$6.36
|
+0.79%
|
| February 17 2023 |
$5.90
|
$19.98
|
$6.31
|
0%
|
