|
Shootingcode Talker
| Types |
Cyberse / Link / Effect
|
| Attribute |
|
| ATK |
2300
|
| DEF |
0
|
| Text |
2+ Cyberse monsters
At the start of your Battle Phase: You can activate this effect; this Battle Phase, this card can make attacks on your opponent's monsters, up to the number of monsters this card currently points to +1, but this turn, when it attacks your opponent's only monster, this card loses 400 ATK during that damage calculation only. At the end of each Battle Phase: You can draw cards equal to the number of monsters this card destroyed by battle this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Gold: El Dorado
-- MGED-EN105
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| April 13 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| April 12 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.11%
|
| April 08 2024 |
$0.20
|
$11.34
|
$1.08
|
+157.14%
|
| April 07 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.47%
|
| April 06 2024 |
$0.20
|
$11.38
|
$1.09
|
+159.52%
|
| April 05 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| April 04 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| April 03 2024 |
$0.20
|
$11.29
|
$1.01
|
+140.48%
|
| April 02 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| April 01 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 31 2024 |
$0.20
|
$0.69
|
$0.42
|
-58.42%
|
| March 30 2024 |
$0.20
|
$11.36
|
$1.01
|
0%
|
| March 28 2024 |
$0.20
|
$11.35
|
$1.00
|
+138.10%
|
| March 27 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.11%
|
| March 26 2024 |
$0.20
|
$11.33
|
$1.08
|
+157.14%
|
| March 25 2024 |
$0.20
|
$11.33
|
$1.08
|
+157.14%
|
| March 23 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 20 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 19 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 17 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 15 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 14 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 12 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 11 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| March 10 2024 |
$0.20
|
$11.59
|
$1.04
|
+147.62%
|
| March 08 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.62%
|
| March 07 2024 |
$0.20
|
$11.46
|
$1.04
|
0%
|
| March 03 2024 |
$0.20
|
$11.37
|
$1.04
|
-4.59%
|
| February 28 2024 |
$0.20
|
$11.41
|
$1.09
|
+159.52%
|
| February 27 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.47%
|
| February 24 2024 |
$0.20
|
$11.40
|
$1.09
|
+159.52%
|
| February 23 2024 |
$0.20
|
$11.35
|
$1.08
|
+157.14%
|
| February 21 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| February 20 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| February 13 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.47%
|
| February 11 2024 |
$0.20
|
$11.36
|
$1.09
|
+159.52%
|
| February 10 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.47%
|
| February 06 2024 |
$0.20
|
$11.26
|
$1.09
|
+159.52%
|
| January 31 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 30 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 29 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.11%
|
| January 28 2024 |
$0.20
|
$11.44
|
$1.08
|
+157.14%
|
| January 27 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 26 2024 |
$0.20
|
$0.69
|
$0.42
|
-61.11%
|
| January 25 2024 |
$0.20
|
$11.46
|
$1.08
|
+157.14%
|
| January 24 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| January 23 2024 |
$0.20
|
$11.43
|
$1.03
|
+145.24%
|
| January 22 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 21 2024 |
$0.20
|
$0.69
|
$0.42
|
-58.82%
|
| January 20 2024 |
$0.20
|
$11.39
|
$1.02
|
0%
|
| January 19 2024 |
$0.20
|
$11.39
|
$1.02
|
+142.86%
|
| January 18 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 17 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 16 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 15 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 14 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| January 13 2024 |
$0.20
|
$11.47
|
$1.03
|
+145.24%
|
| January 12 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| January 11 2024 |
$0.20
|
$11.45
|
$1.03
|
+145.24%
|
| January 10 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| January 09 2024 |
$0.20
|
$11.46
|
$1.03
|
0%
|
| January 08 2024 |
$0.20
|
$11.46
|
$1.03
|
0%
|
| January 07 2024 |
$0.20
|
$11.46
|
$1.03
|
+145.24%
|
| January 06 2024 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| January 05 2024 |
$0.20
|
$11.42
|
$1.03
|
+145.24%
|
| January 04 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| January 03 2024 |
$0.20
|
$11.35
|
$1.02
|
-0.97%
|
| January 02 2024 |
$0.20
|
$11.46
|
$1.03
|
+145.24%
|
| January 01 2024 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 31 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 30 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| December 29 2023 |
$0.20
|
$11.50
|
$1.03
|
+145.24%
|
| December 28 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| December 27 2023 |
$0.20
|
$12.07
|
$1.03
|
+145.24%
|
| December 26 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 25 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| December 24 2023 |
$0.20
|
$13.69
|
$1.03
|
+145.24%
|
| December 23 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| December 22 2023 |
$0.20
|
$13.65
|
$1.03
|
+145.24%
|
| December 21 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 20 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 19 2023 |
$0.20
|
$13.47
|
$1.02
|
+142.86%
|
| December 18 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 17 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 16 2023 |
$0.20
|
$0.69
|
$0.42
|
-58.82%
|
| December 15 2023 |
$0.20
|
$13.25
|
$1.02
|
+142.86%
|
| December 14 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 13 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 12 2023 |
$0.20
|
$0.69
|
$0.42
|
-58.82%
|
| December 11 2023 |
$0.20
|
$13.51
|
$1.02
|
+142.86%
|
| December 10 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 09 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 08 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| December 07 2023 |
$0.20
|
$13.49
|
$1.03
|
+145.24%
|
| December 06 2023 |
$0.20
|
$13.45
|
$1.02
|
-2.86%
|
| December 05 2023 |
$0.20
|
$13.56
|
$1.05
|
+150.00%
|
| December 04 2023 |
$0.20
|
$13.60
|
$1.05
|
+150.00%
|
| December 03 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| December 02 2023 |
$0.20
|
$13.60
|
$0.83
|
+97.62%
|
| December 01 2023 |
$0.20
|
$0.69
|
$0.42
|
-52.27%
|
| November 30 2023 |
$0.20
|
$13.58
|
$0.88
|
+109.52%
|
| November 29 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.15%
|
| November 28 2023 |
$0.20
|
$13.53
|
$0.81
|
0%
|
| November 27 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.78%
|
| November 26 2023 |
$0.20
|
$13.51
|
$0.82
|
+95.24%
|
| November 25 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| November 24 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| November 23 2023 |
$0.20
|
$13.39
|
$1.03
|
+145.24%
|
| November 22 2023 |
$0.20
|
$0.69
|
$0.42
|
-59.22%
|
| November 21 2023 |
$0.20
|
$13.42
|
$1.03
|
+0.98%
|
| November 20 2023 |
$0.20
|
$13.33
|
$1.02
|
+142.86%
|
| November 19 2023 |
$0.20
|
$0.69
|
$0.42
|
-58.82%
|
| November 18 2023 |
$0.20
|
$13.33
|
$1.02
|
+24.39%
|
| November 17 2023 |
$0.20
|
$13.38
|
$0.82
|
-1.20%
|
| November 16 2023 |
$0.20
|
$0.69
|
$0.42
|
-49.40%
|
| November 15 2023 |
$0.20
|
$13.28
|
$0.83
|
+97.62%
|
| November 14 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| November 13 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.78%
|
| November 12 2023 |
$0.20
|
$13.02
|
$0.82
|
+95.24%
|
| November 11 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| November 10 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.78%
|
| November 09 2023 |
$0.20
|
$13.15
|
$0.82
|
+95.24%
|
| November 08 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.78%
|
| November 07 2023 |
$0.20
|
$0.69
|
$0.42
|
-48.78%
|
| November 06 2023 |
$0.20
|
$13.34
|
$0.82
|
0%
|
| November 05 2023 |
$0.20
|
$13.34
|
$0.82
|
0%
|
| November 04 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| November 03 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| November 02 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| November 01 2023 |
$0.20
|
$12.98
|
$0.77
|
+83.33%
|
| October 31 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| October 30 2023 |
$0.20
|
$12.78
|
$0.77
|
+83.33%
|
| October 29 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 28 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 27 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 26 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 25 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 24 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 23 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 22 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.74%
|
| October 21 2023 |
$0.20
|
$12.72
|
$0.76
|
+80.95%
|
| October 20 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.00%
|
| October 19 2023 |
$0.20
|
$12.81
|
$0.75
|
0%
|
| October 18 2023 |
$0.20
|
$12.81
|
$0.75
|
+78.57%
|
| October 17 2023 |
$0.20
|
$12.74
|
$0.76
|
0%
|
| October 16 2023 |
$0.20
|
$12.66
|
$0.76
|
+80.95%
|
| October 15 2023 |
$0.20
|
$12.66
|
$0.75
|
-1.32%
|
| October 14 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| October 13 2023 |
$0.20
|
$12.75
|
$0.77
|
0%
|
| October 12 2023 |
$0.20
|
$12.91
|
$0.77
|
0%
|
| October 11 2023 |
$0.20
|
$12.90
|
$0.77
|
+83.33%
|
| October 10 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 09 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 08 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 07 2023 |
$0.20
|
$0.69
|
$0.42
|
-46.15%
|
| October 06 2023 |
$0.20
|
$18.95
|
$0.77
|
+83.33%
|
| October 05 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| October 04 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| October 03 2023 |
$0.20
|
$19.14
|
$0.77
|
+83.33%
|
| October 02 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| October 01 2023 |
$0.20
|
$19.39
|
$0.77
|
+83.33%
|
| September 30 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 29 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 28 2023 |
$0.20
|
$19.16
|
$0.77
|
+83.33%
|
| September 27 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 26 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| September 25 2023 |
$0.20
|
$19.53
|
$0.74
|
+76.19%
|
| September 24 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 23 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 22 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 21 2023 |
$0.20
|
$19.55
|
$0.77
|
0%
|
| September 20 2023 |
$0.20
|
$19.55
|
$0.77
|
+83.33%
|
| September 19 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 18 2023 |
$0.20
|
$19.47
|
$0.77
|
+83.33%
|
| September 17 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 16 2023 |
$0.20
|
$19.47
|
$0.77
|
+83.33%
|
| September 15 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.74%
|
| September 14 2023 |
$0.20
|
$19.42
|
$0.76
|
+80.95%
|
| September 13 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 12 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 11 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| September 10 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 09 2023 |
$0.20
|
$18.69
|
$0.77
|
+83.33%
|
| September 08 2023 |
$0.20
|
$0.69
|
$0.42
|
-45.45%
|
| September 07 2023 |
$0.20
|
$18.64
|
$0.77
|
+83.33%
|
| September 06 2023 |
$0.20
|
$0.69
|
$0.42
|
-46.15%
|
| September 05 2023 |
$0.20
|
$18.94
|
$0.78
|
+85.71%
|
| September 04 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.00%
|
| September 03 2023 |
$0.20
|
$18.94
|
$0.75
|
0%
|
| September 02 2023 |
$0.20
|
$18.94
|
$0.75
|
0%
|
| September 01 2023 |
$0.20
|
$18.99
|
$0.75
|
0%
|
| August 31 2023 |
$0.20
|
$18.99
|
$0.75
|
+78.57%
|
| August 30 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.00%
|
| August 29 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.00%
|
| August 28 2023 |
$0.20
|
$11.69
|
$0.75
|
+78.57%
|
| August 27 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 26 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 25 2023 |
$0.20
|
$0.69
|
$0.42
|
-44.00%
|
| August 24 2023 |
$0.20
|
$11.76
|
$0.75
|
0%
|
| August 23 2023 |
$0.20
|
$11.76
|
$0.75
|
0%
|
| August 22 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 21 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 20 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| August 19 2023 |
$0.20
|
$19.00
|
$0.74
|
+1.37%
|
| August 18 2023 |
$0.20
|
$19.42
|
$0.73
|
+73.81%
|
| August 17 2023 |
$0.20
|
$0.69
|
$0.42
|
-42.47%
|
| August 16 2023 |
$0.20
|
$19.63
|
$0.73
|
+73.81%
|
| August 15 2023 |
$0.20
|
$0.69
|
$0.42
|
-40.85%
|
| August 14 2023 |
$0.20
|
$17.56
|
$0.73
|
0%
|
| August 13 2023 |
$0.20
|
$17.56
|
$0.73
|
+73.81%
|
| August 12 2023 |
$0.20
|
$0.69
|
$0.42
|
-42.47%
|
| August 11 2023 |
$0.20
|
$17.67
|
$0.73
|
+73.81%
|
| August 10 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 09 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 08 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 07 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| August 06 2023 |
$0.20
|
$17.74
|
$0.74
|
0%
|
| August 05 2023 |
$0.20
|
$17.62
|
$0.74
|
+76.19%
|
| August 04 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| August 03 2023 |
$0.20
|
$0.69
|
$0.42
|
-42.47%
|
| August 02 2023 |
$0.20
|
$17.85
|
$0.73
|
-1.35%
|
| August 01 2023 |
$0.20
|
$18.16
|
$0.74
|
0%
|
| July 31 2023 |
$0.20
|
$17.33
|
$0.74
|
+76.19%
|
| July 30 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| July 29 2023 |
$0.20
|
$17.49
|
$0.74
|
+76.19%
|
| July 28 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 27 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 26 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 24 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 23 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 09 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 08 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 07 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 06 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 03 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| July 01 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| June 30 2023 |
$0.20
|
$0.69
|
$0.42
|
-42.47%
|
| June 29 2023 |
$0.20
|
$12.02
|
$0.73
|
0%
|
| June 28 2023 |
$0.20
|
$12.10
|
$0.73
|
+73.81%
|
| June 26 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| June 23 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| June 20 2023 |
$0.20
|
$0.69
|
$0.42
|
0%
|
| June 18 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| June 17 2023 |
$0.20
|
$12.08
|
$0.74
|
+76.19%
|
| June 14 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| June 13 2023 |
$0.20
|
$15.01
|
$0.74
|
+76.19%
|
| June 12 2023 |
$0.20
|
$0.69
|
$0.42
|
-43.24%
|
| June 11 2023 |
$0.20
|
$15.00
|
$0.74
|
-11.90%
|
| June 10 2023 |
$0.48
|
$15.00
|
$0.84
|
-54.84%
|
| May 30 2023 |
$0.20
|
$3.44
|
$1.86
|
0%
|
| May 29 2023 |
$0.20
|
$3.44
|
$1.86
|
+3.91%
|
| May 28 2023 |
$0.20
|
$13.18
|
$1.79
|
-2.72%
|
| May 27 2023 |
$0.20
|
$3.44
|
$1.84
|
0%
|
| May 26 2023 |
$0.20
|
$3.32
|
$1.84
|
0%
|
| May 25 2023 |
$0.20
|
$3.32
|
$1.84
|
-1.08%
|
| May 24 2023 |
$0.20
|
$3.44
|
$1.86
|
+5.08%
|
| May 23 2023 |
$0.20
|
$11.80
|
$1.77
|
-3.80%
|
| May 22 2023 |
$0.20
|
$3.49
|
$1.84
|
-1.60%
|
| May 21 2023 |
$0.20
|
$3.49
|
$1.87
|
+4.47%
|
| May 20 2023 |
$0.20
|
$11.80
|
$1.79
|
-2.72%
|
| May 19 2023 |
$0.20
|
$3.44
|
$1.84
|
-1.08%
|
| May 18 2023 |
$0.20
|
$3.44
|
$1.86
|
+1.09%
|
| May 17 2023 |
$0.20
|
$3.44
|
$1.84
|
-1.60%
|
| May 16 2023 |
$0.20
|
$11.81
|
$1.87
|
0%
|
| May 15 2023 |
$0.20
|
$11.78
|
$1.87
|
+0.54%
|
| May 14 2023 |
$0.20
|
$11.78
|
$1.86
|
+8.14%
|
| May 13 2023 |
$0.20
|
$11.78
|
$1.72
|
-8.99%
|
| May 12 2023 |
$0.20
|
$3.65
|
$1.89
|
+4.42%
|
| May 11 2023 |
$0.20
|
$3.49
|
$1.81
|
+0.56%
|
| May 10 2023 |
$0.20
|
$3.49
|
$1.80
|
+1.12%
|
| May 09 2023 |
$0.20
|
$3.49
|
$1.78
|
0%
|
| May 08 2023 |
$0.20
|
$3.49
|
$1.78
|
-3.26%
|
| May 07 2023 |
$0.20
|
$3.58
|
$1.84
|
0%
|
| May 06 2023 |
$0.20
|
$3.58
|
$1.84
|
+2.22%
|
| May 05 2023 |
$0.20
|
$3.49
|
$1.80
|
0%
|
| May 04 2023 |
$0.20
|
$3.49
|
$1.80
|
+3.45%
|
| May 03 2023 |
$0.20
|
$11.70
|
$1.74
|
-3.33%
|
| May 02 2023 |
$0.20
|
$3.49
|
$1.80
|
-4.26%
|
| May 01 2023 |
$1.02
|
$3.49
|
$1.88
|
+2.73%
|
| April 30 2023 |
$0.48
|
$11.75
|
$1.83
|
-1.61%
|
| April 29 2023 |
$1.04
|
$3.44
|
$1.86
|
0%
|
| April 28 2023 |
$1.04
|
$3.49
|
$1.86
|
-5.10%
|
| April 27 2023 |
$1.04
|
$3.67
|
$1.96
|
0%
|
| April 26 2023 |
$1.04
|
$3.67
|
$1.96
|
+1.03%
|
| April 25 2023 |
$1.04
|
$3.64
|
$1.94
|
+3.74%
|
| April 24 2023 |
$0.20
|
$3.64
|
$1.87
|
-1.06%
|
| April 23 2023 |
$0.20
|
$3.65
|
$1.89
|
-2.58%
|
| April 22 2023 |
$0.20
|
$3.86
|
$1.94
|
-2.51%
|
| April 21 2023 |
$0.20
|
$3.49
|
$1.99
|
+5.85%
|
| April 20 2023 |
$0.20
|
$11.19
|
$1.88
|
+8.05%
|
| April 19 2023 |
$0.20
|
$11.11
|
$1.74
|
-4.40%
|
| April 18 2023 |
$0.20
|
$3.49
|
$1.82
|
-5.21%
|
| April 17 2023 |
$1.04
|
$3.67
|
$1.92
|
-2.04%
|
| April 16 2023 |
$1.04
|
$3.78
|
$1.96
|
+1.55%
|
| April 15 2023 |
$1.04
|
$3.68
|
$1.93
|
-0.52%
|
| April 14 2023 |
$1.04
|
$3.69
|
$1.94
|
+0.52%
|
| April 13 2023 |
$1.04
|
$3.65
|
$1.93
|
-0.52%
|
| April 12 2023 |
$1.04
|
$3.72
|
$1.94
|
+1.57%
|
| April 11 2023 |
$1.04
|
$3.65
|
$1.91
|
0%
|
| April 10 2023 |
$1.04
|
$3.65
|
$1.91
|
+4.37%
|
| April 09 2023 |
$0.20
|
$3.65
|
$1.83
|
-0.54%
|
| April 08 2023 |
$0.20
|
$3.65
|
$1.84
|
-0.54%
|
| April 07 2023 |
$0.20
|
$3.65
|
$1.85
|
-2.12%
|
| April 06 2023 |
$0.20
|
$3.86
|
$1.89
|
+2.72%
|
| April 05 2023 |
$0.20
|
$3.76
|
$1.84
|
-3.16%
|
| April 04 2023 |
$0.20
|
$3.86
|
$1.90
|
+2.15%
|
| April 03 2023 |
$0.20
|
$3.79
|
$1.86
|
0%
|
| April 02 2023 |
$0.20
|
$3.79
|
$1.86
|
+1.64%
|
| April 01 2023 |
$0.20
|
$3.65
|
$1.83
|
-3.68%
|
| March 31 2023 |
$0.20
|
$11.13
|
$1.90
|
-5.00%
|
| March 30 2023 |
$0.20
|
$3.48
|
$2.00
|
+3.63%
|
| March 29 2023 |
$0.20
|
$11.04
|
$1.93
|
+4.32%
|
| March 28 2023 |
$0.20
|
$3.65
|
$1.85
|
+5.11%
|
| March 27 2023 |
$0.20
|
$10.99
|
$1.76
|
-3.30%
|
| March 26 2023 |
$0.20
|
$3.49
|
$1.82
|
0%
|
| March 25 2023 |
$0.20
|
$3.49
|
$1.82
|
+2.25%
|
| March 24 2023 |
$0.20
|
$3.49
|
$1.78
|
+2.89%
|
| March 23 2023 |
$0.20
|
$10.99
|
$1.73
|
-0.57%
|
| March 22 2023 |
$0.20
|
$10.97
|
$1.74
|
-3.33%
|
| March 21 2023 |
$0.20
|
$3.48
|
$1.80
|
-1.10%
|
| March 20 2023 |
$0.20
|
$3.49
|
$1.82
|
-2.15%
|
| March 19 2023 |
$0.29
|
$3.49
|
$1.86
|
+4.49%
|
| March 18 2023 |
$0.29
|
$10.91
|
$1.78
|
-3.78%
|
| March 17 2023 |
$0.29
|
$3.49
|
$1.85
|
+15.62%
|
| March 16 2023 |
$0.29
|
$10.81
|
$1.60
|
-4.76%
|
| March 15 2023 |
$0.29
|
$2.99
|
$1.68
|
+1.82%
|
| March 14 2023 |
$0.29
|
$10.88
|
$1.65
|
-2.94%
|
| March 13 2023 |
$0.29
|
$3.03
|
$1.70
|
+0.59%
|
| March 12 2023 |
$0.29
|
$3.15
|
$1.69
|
+1.20%
|
| March 11 2023 |
$0.29
|
$2.99
|
$1.67
|
0%
|
| March 10 2023 |
$0.29
|
$2.99
|
$1.67
|
-2.34%
|
| March 09 2023 |
$0.29
|
$3.03
|
$1.71
|
+3.01%
|
| March 08 2023 |
$0.29
|
$2.98
|
$1.66
|
+4.40%
|
| March 07 2023 |
$0.29
|
$10.81
|
$1.59
|
-4.22%
|
| March 06 2023 |
$0.29
|
$2.98
|
$1.66
|
-1.19%
|
| March 05 2023 |
$0.29
|
$2.99
|
$1.68
|
+1.20%
|
| March 04 2023 |
$0.29
|
$2.98
|
$1.66
|
-2.35%
|
| March 03 2023 |
$0.29
|
$3.03
|
$1.70
|
+0.59%
|
| March 02 2023 |
$0.29
|
$2.99
|
$1.69
|
+1.20%
|
| March 01 2023 |
$0.29
|
$2.98
|
$1.67
|
0%
|
| February 28 2023 |
$0.29
|
$2.98
|
$1.67
|
-6.70%
|
| February 27 2023 |
$0.29
|
$2.82
|
$1.79
|
-1.10%
|
| February 26 2023 |
$0.29
|
$2.84
|
$1.81
|
+5.85%
|
| February 25 2023 |
$0.29
|
$10.73
|
$1.71
|
-5.52%
|
| February 24 2023 |
$0.29
|
$2.98
|
$1.81
|
+6.47%
|
| February 23 2023 |
$0.29
|
$3.03
|
$1.70
|
+0.59%
|
| February 22 2023 |
$0.29
|
$3.03
|
$1.69
|
0%
|
| February 21 2023 |
$0.29
|
$3.15
|
$1.69
|
-0.59%
|
| February 20 2023 |
$0.29
|
$3.15
|
$1.70
|
+0.59%
|
| February 19 2023 |
$0.29
|
$3.15
|
$1.69
|
0%
|
| February 18 2023 |
$0.29
|
$3.15
|
$1.69
|
+1.81%
|
| February 17 2023 |
$0.48
|
$10.80
|
$1.66
|
-1.78%
|
| February 16 2023 |
$0.48
|
$10.79
|
$1.69
|
-2.87%
|
| February 15 2023 |
$1.04
|
$2.98
|
$1.74
|
-0.57%
|
| February 14 2023 |
$1.04
|
$2.98
|
$1.75
|
+5.42%
|
| February 13 2023 |
$0.48
|
$10.86
|
$1.66
|
-3.49%
|
| February 12 2023 |
$1.01
|
$2.98
|
$1.72
|
-2.27%
|
| February 11 2023 |
$1.01
|
$2.99
|
$1.76
|
0%
|
| February 10 2023 |
$0.29
|
$3.03
|
$1.76
|
+1.15%
|
| February 09 2023 |
$0.29
|
$3.00
|
$1.74
|
+4.82%
|
| February 08 2023 |
$0.29
|
$10.80
|
$1.66
|
-4.05%
|
| February 07 2023 |
$0.29
|
$3.00
|
$1.73
|
-0.57%
|
| February 06 2023 |
$0.29
|
$3.00
|
$1.74
|
0%
|
| February 05 2023 |
$0.29
|
$3.00
|
$1.74
|
+1.16%
|
