Price History
Maximum Crisis
-- MACR-EN049
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 21 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
April 19 2024 | $0.49 | $14.09 | $1.65 | 0% |
April 18 2024 | $0.49 | $14.05 | $1.65 | +236.73% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
April 13 2024 | $0.49 | $20.61 | $1.65 | +5.77% |
April 10 2024 | $0.49 | $21.10 | $1.56 | +218.37% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | +16.67% |
March 13 2024 | $0.35 | $0.35 | $0.42 | -74.55% |
March 09 2024 | $0.35 | $16.50 | $1.65 | +292.86% |
March 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.42 | -74.39% |
March 04 2024 | $0.35 | $16.24 | $1.64 | +290.48% |
March 03 2024 | $0.35 | $0.35 | $0.42 | -74.39% |
March 01 2024 | $0.35 | $16.18 | $1.64 | +290.48% |
February 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.42 | -74.55% |
February 20 2024 | $0.35 | $3.04 | $1.65 | +236.73% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -67.11% |
February 12 2024 | $0.49 | $3.04 | $1.49 | +204.08% |
February 09 2024 | $0.49 | $0.49 | $0.49 | -67.11% |
February 08 2024 | $0.49 | $3.04 | $1.49 | 0% |
February 07 2024 | $0.49 | $3.04 | $1.49 | +204.08% |
February 06 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
February 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -70.48% |
January 29 2024 | $0.49 | $16.32 | $1.66 | +238.78% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
January 19 2024 | $0.49 | $16.23 | $1.73 | +253.06% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -69.57% |
January 13 2024 | $0.49 | $16.49 | $1.61 | +228.57% |
January 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -67.97% |
January 05 2024 | $0.49 | $16.62 | $1.53 | +212.24% |
January 04 2024 | $0.49 | $0.49 | $0.49 | -67.97% |
January 03 2024 | $0.49 | $16.76 | $1.53 | +212.24% |
January 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -68.18% |
December 30 2023 | $0.49 | $16.95 | $1.54 | -74.75% |
December 29 2023 | $0.49 | $17.05 | $6.10 | +1144.90% |
December 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -91.89% |
December 22 2023 | $0.49 | $16.87 | $6.04 | +1132.65% |
December 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 19 2023 | $0.49 | $0.49 | $0.49 | -93.03% |
December 18 2023 | $0.49 | $16.70 | $7.03 | +1334.69% |
December 17 2023 | $0.49 | $0.49 | $0.49 | -91.27% |
December 16 2023 | $0.49 | $16.64 | $5.61 | +1044.90% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | -91.12% |
December 12 2023 | $0.49 | $16.26 | $5.52 | -0.18% |
December 11 2023 | $0.49 | $16.31 | $5.53 | +1028.57% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -91.14% |
December 09 2023 | $0.49 | $16.31 | $5.53 | +5.33% |
December 08 2023 | $0.49 | $16.32 | $5.25 | 0% |
December 07 2023 | $0.49 | $16.25 | $5.25 | -14.50% |
December 06 2023 | $0.49 | $16.25 | $5.25 | -14.50% |
December 05 2023 | $1.35 | $16.38 | $6.14 | -0.16% |
December 04 2023 | $1.35 | $16.43 | $6.15 | 0% |
December 02 2023 | $1.35 | $16.43 | $6.15 | +0.33% |
December 01 2023 | $1.35 | $16.40 | $6.13 | 0% |
November 30 2023 | $1.35 | $16.40 | $6.13 | +1151.02% |
November 29 2023 | $0.49 | $16.45 | $5.28 | -4.17% |
November 28 2023 | $0.49 | $16.34 | $5.51 | +21.63% |
November 27 2023 | $0.49 | $14.45 | $4.53 | -17.79% |
November 26 2023 | $0.49 | $16.31 | $5.51 | +1024.49% |
November 25 2023 | $0.49 | $0.49 | $0.49 | -91.07% |
November 24 2023 | $0.49 | $16.24 | $5.49 | +1020.41% |
November 23 2023 | $0.49 | $16.18 | $5.47 | +1016.33% |
November 22 2023 | $0.49 | $0.49 | $0.49 | -92.44% |
November 21 2023 | $1.35 | $16.21 | $6.48 | +0.31% |
November 20 2023 | $1.35 | $16.10 | $6.46 | +0.16% |
November 19 2023 | $1.35 | $16.10 | $6.46 | +0.16% |
November 17 2023 | $1.35 | $16.11 | $6.45 | -0.62% |
November 15 2023 | $1.35 | $16.10 | $6.49 | -24.27% |
November 14 2023 | $2.00 | $15.77 | $8.57 | +33.70% |
November 12 2023 | $1.35 | $15.77 | $6.41 | -0.77% |
November 10 2023 | $1.35 | $15.97 | $6.46 | 0% |
November 09 2023 | $1.35 | $15.96 | $6.46 | -0.77% |
November 08 2023 | $1.35 | $15.96 | $6.46 | -0.77% |
November 05 2023 | $1.35 | $16.16 | $6.51 | 0% |
November 04 2023 | $1.35 | $16.16 | $6.51 | +1450.00% |
October 31 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 30 2023 | $0.35 | $13.94 | $1.50 | 0% |
October 29 2023 | $0.35 | $13.94 | $1.50 | 0% |
October 28 2023 | $0.35 | $13.87 | $1.50 | 0% |
October 27 2023 | $0.35 | $13.87 | $1.50 | +257.14% |
October 26 2023 | $0.35 | $13.91 | $1.50 | 0% |
October 25 2023 | $0.35 | $13.88 | $1.50 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | -72.37% |
October 21 2023 | $0.35 | $13.87 | $1.52 | +261.90% |
October 20 2023 | $0.35 | $0.35 | $0.42 | -72.37% |
October 19 2023 | $0.35 | $13.97 | $1.52 | 0% |
October 18 2023 | $0.35 | $13.97 | $1.52 | 0% |
October 17 2023 | $0.35 | $13.90 | $1.52 | 0% |
October 16 2023 | $0.35 | $13.82 | $1.52 | +261.90% |
October 15 2023 | $0.35 | $0.35 | $0.42 | -69.12% |
October 14 2023 | $0.35 | $13.82 | $1.36 | +223.81% |
October 13 2023 | $0.35 | $0.35 | $0.42 | -92.03% |
October 12 2023 | $0.35 | $14.08 | $5.27 | +1154.76% |
October 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.42 | -90.69% |
October 07 2023 | $0.35 | $13.94 | $4.52 | 0% |
October 06 2023 | $0.35 | $13.85 | $4.51 | +973.81% |
October 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.42 | -90.75% |
October 03 2023 | $0.35 | $13.98 | $4.54 | +980.95% |
October 02 2023 | $0.35 | $14.17 | $4.58 | +990.48% |
October 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.42 | -90.85% |
September 24 2023 | $0.35 | $14.18 | $4.59 | -16.55% |
September 22 2023 | $1.36 | $14.09 | $5.50 | -0.54% |
September 20 2023 | $1.36 | $14.20 | $5.53 | +0.73% |
September 18 2023 | $1.36 | $14.14 | $5.49 | 0% |
September 16 2023 | $1.36 | $14.14 | $5.49 | -0.18% |
September 15 2023 | $1.36 | $14.15 | $5.50 | +0.36% |
September 13 2023 | $1.36 | $14.12 | $5.48 | -8.36% |
September 11 2023 | $1.36 | $14.04 | $5.98 | 0% |
September 10 2023 | $1.36 | $14.04 | $5.98 | +0.34% |
September 07 2023 | $1.36 | $13.99 | $5.96 | -0.67% |
September 05 2023 | $1.34 | $14.18 | $6.00 | +1124.49% |
September 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 26 2023 | $0.49 | $0.49 | $0.49 | -91.83% |
August 24 2023 | $1.34 | $14.19 | $6.01 | +0.17% |
August 23 2023 | $1.34 | $14.10 | $6.00 | +0.17% |
August 21 2023 | $1.34 | $14.07 | $5.99 | 0% |
August 19 2023 | $1.34 | $14.07 | $5.99 | -0.83% |
August 17 2023 | $1.56 | $14.17 | $6.04 | -0.33% |
August 15 2023 | $1.56 | $14.23 | $6.06 | -0.33% |
August 13 2023 | $1.56 | $14.30 | $6.08 | +8.19% |
August 12 2023 | $1.56 | $14.30 | $5.62 | +12.18% |
August 11 2023 | $0.49 | $14.40 | $5.01 | +922.45% |
August 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 09 2023 | $0.49 | $0.49 | $0.49 | -90.22% |
August 08 2023 | $0.49 | $14.42 | $5.02 | -0.40% |
August 07 2023 | $0.49 | $14.45 | $5.03 | +3.07% |
August 06 2023 | $0.49 | $14.45 | $4.88 | 0% |
August 05 2023 | $0.49 | $14.45 | $4.88 | -18.26% |
August 03 2023 | $1.56 | $14.36 | $5.97 | -0.67% |
August 02 2023 | $1.56 | $14.53 | $6.01 | -0.50% |
July 31 2023 | $1.56 | $14.64 | $6.04 | 0% |
July 30 2023 | $1.56 | $14.64 | $6.04 | 0% |
July 29 2023 | $1.56 | $14.64 | $6.04 | +1132.65% |
July 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 21 2023 | $0.49 | $0.49 | $0.49 | -91.27% |
July 20 2023 | $1.56 | $14.84 | $5.61 | +1044.90% |
July 19 2023 | $0.49 | $0.49 | $0.49 | -86.65% |
July 18 2023 | $0.49 | $15.40 | $3.67 | -35.61% |
July 14 2023 | $1.56 | $15.48 | $5.70 | +660.00% |
July 09 2023 | $0.49 | $0.49 | $0.75 | 0% |
July 07 2023 | $0.49 | $0.49 | $0.75 | 0% |
July 06 2023 | $0.49 | $0.49 | $0.75 | 0% |
July 05 2023 | $0.49 | $0.49 | $0.75 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.75 | -84.14% |
July 03 2023 | $0.49 | $14.94 | $4.73 | +530.67% |
July 01 2023 | $0.49 | $0.49 | $0.75 | -86.68% |
June 27 2023 | $1.56 | $15.00 | $5.63 | +18.78% |
June 26 2023 | $0.49 | $14.99 | $4.74 | -5.95% |
June 25 2023 | $0.49 | $14.99 | $5.04 | -10.48% |
June 24 2023 | $1.56 | $14.99 | $5.63 | +275.33% |
June 22 2023 | $0.49 | $15.20 | $1.50 | +127.27% |
June 20 2023 | $0.49 | $0.49 | $0.66 | -86.59% |
June 19 2023 | $0.49 | $15.42 | $4.92 | +272.73% |
June 16 2023 | $0.49 | $15.40 | $1.32 | +100.00% |
June 11 2023 | $0.49 | $0.49 | $0.66 | 0% |
June 10 2023 | $0.49 | $0.49 | $0.66 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.66 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.66 | -50.00% |
June 05 2023 | $0.49 | $11.86 | $1.32 | -1.49% |
May 31 2023 | $0.49 | $11.72 | $1.34 | 0% |
May 30 2023 | $0.49 | $2.42 | $1.34 | -0.74% |
May 29 2023 | $0.49 | $11.69 | $1.35 | 0% |
May 28 2023 | $0.49 | $11.69 | $1.35 | +0.75% |
May 27 2023 | $0.49 | $2.42 | $1.34 | 0% |
May 26 2023 | $0.49 | $3.98 | $1.34 | -0.74% |
May 25 2023 | $0.49 | $11.73 | $1.35 | +0.75% |
May 24 2023 | $0.49 | $11.79 | $1.34 | 0% |
May 23 2023 | $0.49 | $3.98 | $1.34 | -2.19% |
May 22 2023 | $0.49 | $3.98 | $1.37 | -3.52% |
May 21 2023 | $0.49 | $3.98 | $1.42 | +6.77% |
May 20 2023 | $0.49 | $11.80 | $1.33 | 0% |
May 19 2023 | $0.49 | $11.82 | $1.33 | -2.21% |
May 18 2023 | $0.49 | $3.98 | $1.36 | 0% |
May 17 2023 | $0.49 | $3.98 | $1.36 | +0.74% |
May 16 2023 | $0.39 | $11.81 | $1.35 | 0% |
May 15 2023 | $0.39 | $11.78 | $1.35 | +0.75% |
May 14 2023 | $0.39 | $3.98 | $1.34 | -2.19% |
May 13 2023 | $0.39 | $3.98 | $1.37 | 0% |
May 12 2023 | $0.39 | $3.98 | $1.37 | 0% |
May 11 2023 | $0.39 | $3.98 | $1.37 | +1.48% |
May 10 2023 | $0.39 | $11.90 | $1.35 | +1.50% |
May 09 2023 | $0.39 | $11.93 | $1.33 | 0% |
May 08 2023 | $0.39 | $3.98 | $1.33 | -0.75% |
May 07 2023 | $0.39 | $3.98 | $1.34 | 0% |
May 06 2023 | $0.39 | $3.98 | $1.34 | +0.75% |
May 05 2023 | $0.39 | $11.73 | $1.33 | -0.75% |
May 04 2023 | $0.39 | $3.98 | $1.34 | 0% |
May 03 2023 | $0.39 | $3.98 | $1.34 | 0% |
May 02 2023 | $0.39 | $3.98 | $1.34 | 0% |
May 01 2023 | $0.39 | $3.98 | $1.34 | -0.74% |
April 30 2023 | $0.39 | $11.75 | $1.35 | +1.50% |
April 29 2023 | $0.39 | $3.98 | $1.33 | -11.92% |
April 28 2023 | $0.39 | $2.61 | $1.51 | +0.67% |
April 27 2023 | $0.39 | $2.61 | $1.50 | +10.29% |
April 26 2023 | $0.39 | $3.98 | $1.36 | +3.03% |
April 25 2023 | $0.39 | $3.98 | $1.32 | -10.81% |
April 24 2023 | $0.39 | $3.98 | $1.48 | +8.03% |
April 23 2023 | $0.39 | $3.98 | $1.37 | 0% |
April 22 2023 | $0.39 | $3.98 | $1.37 | 0% |
April 21 2023 | $0.39 | $3.98 | $1.37 | +3.01% |
April 20 2023 | $0.39 | $3.98 | $1.33 | -2.21% |
April 19 2023 | $0.39 | $3.98 | $1.36 | +3.03% |
April 18 2023 | $0.39 | $3.98 | $1.32 | -0.75% |
April 17 2023 | $0.49 | $3.98 | $1.33 | +0.76% |
April 16 2023 | $0.49 | $3.98 | $1.32 | 0% |
April 15 2023 | $0.49 | $3.98 | $1.32 | 0% |
April 14 2023 | $0.49 | $3.98 | $1.32 | -7.04% |
April 13 2023 | $0.49 | $3.98 | $1.42 | +4.41% |
April 12 2023 | $0.49 | $2.61 | $1.36 | +2.26% |
April 11 2023 | $0.49 | $2.61 | $1.33 | -0.75% |
April 10 2023 | $0.99 | $4.26 | $1.34 | +0.75% |
April 09 2023 | $1.19 | $3.98 | $1.33 | +0.76% |
April 08 2023 | $1.19 | $3.98 | $1.32 | 0% |
April 07 2023 | $1.19 | $3.98 | $1.32 | -0.75% |
April 06 2023 | $1.19 | $3.98 | $1.33 | +0.76% |
April 05 2023 | $1.19 | $4.19 | $1.32 | 0% |
April 04 2023 | $0.99 | $4.27 | $1.32 | 0% |
April 03 2023 | $1.19 | $4.19 | $1.32 | 0% |
April 02 2023 | $0.99 | $4.24 | $1.32 | 0% |
April 01 2023 | $1.19 | $4.19 | $1.32 | -0.75% |
March 31 2023 | $1.19 | $4.24 | $1.33 | 0% |
March 30 2023 | $1.19 | $4.19 | $1.33 | 0% |
March 29 2023 | $1.19 | $4.19 | $1.33 | 0% |
March 28 2023 | $1.19 | $4.19 | $1.33 | 0% |
March 27 2023 | $1.19 | $4.19 | $1.33 | +0.76% |
March 26 2023 | $1.19 | $4.19 | $1.32 | 0% |
March 25 2023 | $1.19 | $4.19 | $1.32 | 0% |
March 24 2023 | $1.19 | $4.19 | $1.32 | 0% |
March 23 2023 | $1.19 | $4.19 | $1.32 | 0% |
March 22 2023 | $1.19 | $4.19 | $1.32 | -1.49% |
March 21 2023 | $0.93 | $3.64 | $1.34 | 0% |
March 20 2023 | $1.19 | $2.23 | $1.34 | 0% |
March 19 2023 | $1.19 | $2.23 | $1.34 | +0.75% |
March 18 2023 | $1.19 | $2.23 | $1.33 | -0.75% |
March 17 2023 | $1.19 | $2.23 | $1.34 | 0% |
March 16 2023 | $1.19 | $2.23 | $1.34 | -9.46% |
March 15 2023 | $1.19 | $2.23 | $1.48 | 0% |
March 14 2023 | $1.19 | $2.23 | $1.48 | +10.45% |
March 13 2023 | $1.19 | $2.23 | $1.34 | 0% |
March 12 2023 | $1.19 | $2.23 | $1.34 | -10.67% |
March 11 2023 | $0.49 | $3.62 | $1.50 | 0% |
March 10 2023 | $0.49 | $3.00 | $1.50 | +0.67% |
March 09 2023 | $0.49 | $3.00 | $1.49 | -3.87% |
March 08 2023 | $0.49 | $3.00 | $1.55 | +4.73% |
March 07 2023 | $0.49 | $3.48 | $1.48 | -0.67% |
March 06 2023 | $0.49 | $3.66 | $1.49 | +0.68% |
March 05 2023 | $0.49 | $3.48 | $1.48 | -0.67% |
March 04 2023 | $0.49 | $3.48 | $1.49 | -0.67% |
March 03 2023 | $0.49 | $3.66 | $1.50 | 0% |
March 02 2023 | $0.49 | $3.67 | $1.50 | +0.67% |
March 01 2023 | $0.49 | $3.48 | $1.49 | +0.68% |
February 28 2023 | $0.49 | $3.48 | $1.48 | -0.67% |
February 27 2023 | $0.49 | $3.00 | $1.49 | 0% |
February 26 2023 | $0.49 | $3.00 | $1.49 | +0.68% |
February 25 2023 | $1.09 | $2.23 | $1.48 | -0.67% |
February 24 2023 | $1.19 | $2.23 | $1.49 | +12.03% |
February 23 2023 | $1.19 | $3.48 | $1.33 | 0% |
February 22 2023 | $1.19 | $3.48 | $1.33 | -1.48% |
February 21 2023 | $0.92 | $3.71 | $1.35 | +1.50% |
February 20 2023 | $1.19 | $2.23 | $1.33 | 0% |
February 19 2023 | $1.09 | $2.23 | $1.33 | -0.75% |
February 18 2023 | $0.35 | $3.00 | $1.34 | 0% |
February 17 2023 | $0.35 | $3.00 | $1.34 | -0.74% |
February 16 2023 | $0.35 | $3.72 | $1.35 | 0% |
February 15 2023 | $0.35 | $3.74 | $1.35 | +0.75% |
February 14 2023 | $0.35 | $3.00 | $1.34 | 0% |
February 13 2023 | $0.35 | $3.00 | $1.34 | -0.74% |
February 12 2023 | $0.35 | $3.00 | $1.35 | -0.74% |
February 11 2023 | $0.35 | $3.72 | $1.36 | +0.74% |
February 10 2023 | $0.35 | $3.00 | $1.35 | +0.75% |
February 09 2023 | $0.35 | $3.00 | $1.34 | +0.75% |
February 08 2023 | $0.35 | $3.00 | $1.33 | -0.75% |
February 07 2023 | $0.35 | $3.00 | $1.34 | -0.74% |
February 06 2023 | $0.35 | $3.73 | $1.35 | +1.50% |
February 05 2023 | $0.35 | $3.00 | $1.33 | -7.64% |
February 04 2023 | $0.35 | $3.48 | $1.44 | +9.92% |
February 03 2023 | $0.35 | $4.32 | $1.31 | -1.50% |
February 02 2023 | $0.35 | $4.30 | $1.33 | -7.64% |
February 01 2023 | $0.35 | $3.48 | $1.44 | +8.27% |
January 31 2023 | $0.35 | $3.00 | $1.33 | 0% |
January 30 2023 | $0.35 | $3.00 | $1.33 | +0.76% |
January 29 2023 | $0.35 | $3.00 | $1.32 | 0% |
January 28 2023 | $0.35 | $3.00 | $1.32 | 0% |
January 27 2023 | $1.09 | $2.23 | $1.32 | +0.76% |
January 26 2023 | $1.09 | $2.23 | $1.31 | 0% |
January 25 2023 | $1.09 | $3.48 | $1.31 | +2.34% |
January 24 2023 | $1.09 | $3.48 | $1.28 | 0% |
January 23 2023 | $1.09 | $3.99 | $1.28 | -2.29% |
January 22 2023 | $1.09 | $3.48 | $1.31 | 0% |
January 21 2023 | $1.09 | $3.48 | $1.31 | 0% |
January 20 2023 | $0.35 | $3.48 | $1.31 | +3.15% |
January 19 2023 | $0.35 | $3.48 | $1.27 | -3.05% |
January 18 2023 | $0.35 | $3.48 | $1.31 | 0% |
January 17 2023 | $0.35 | $3.48 | $1.31 | +3.15% |
January 16 2023 | $0.35 | $4.01 | $1.27 | +0.79% |
January 15 2023 | $0.35 | $3.00 | $1.26 | -11.89% |
January 14 2023 | $0.35 | $2.23 | $1.43 | +12.60% |
January 13 2023 | $0.35 | $3.00 | $1.27 | -3.05% |
January 12 2023 | $1.09 | $3.48 | $1.31 | 0% |
January 11 2023 | $1.09 | $2.23 | $1.31 | 0% |
January 10 2023 | $1.09 | $2.23 | $1.31 | 0% |
January 09 2023 | $1.09 | $2.23 | $1.31 | +0.77% |
January 08 2023 | $1.09 | $3.48 | $1.30 | 0% |