Price History
Maximum Crisis
-- MACR-EN014
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.49 | $0.49 | $0.66 | -57.69% |
April 14 2024 | $0.42 | $6.90 | $1.56 | +136.36% |
April 12 2024 | $0.49 | $0.49 | $0.66 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.66 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.66 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.66 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.66 | 0% |
March 30 2024 | $0.49 | $0.49 | $0.66 | -57.69% |
March 29 2024 | $0.49 | $0.49 | $0.66 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.66 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.66 | -59.01% |
March 24 2024 | $0.42 | $6.62 | $1.61 | +114.67% |
March 23 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 13 2024 | $0.49 | $0.49 | $0.75 | -60.94% |
March 12 2024 | $0.42 | $6.67 | $1.92 | +156.00% |
March 11 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.75 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.75 | -62.50% |
March 03 2024 | $0.42 | $6.64 | $2.01 | 0% |
February 29 2024 | $0.42 | $6.64 | $2.01 | 0% |
February 27 2024 | $0.42 | $6.66 | $2.01 | +166.67% |
February 20 2024 | $0.49 | $0.49 | $0.75 | 0% |
February 19 2024 | $0.49 | $0.49 | $0.75 | +13.64% |
February 13 2024 | $0.49 | $0.49 | $0.66 | 0% |
February 12 2024 | $0.49 | $0.49 | $0.66 | +8.20% |
January 30 2024 | $0.35 | $1.00 | $0.61 | -69.35% |
January 29 2024 | $0.35 | $6.69 | $1.99 | 0% |
January 28 2024 | $0.35 | $6.69 | $1.99 | 0% |
January 27 2024 | $0.35 | $1.00 | $0.61 | -69.35% |
January 26 2024 | $0.35 | $6.67 | $1.99 | +226.23% |
January 25 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 24 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 23 2024 | $0.35 | $1.00 | $0.61 | -60.90% |
January 22 2024 | $0.35 | $6.68 | $1.56 | +155.74% |
January 21 2024 | $0.35 | $1.00 | $0.61 | -66.48% |
January 20 2024 | $0.35 | $6.68 | $1.82 | 0% |
January 19 2024 | $0.35 | $6.66 | $1.82 | +198.36% |
January 18 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 17 2024 | $0.35 | $1.00 | $0.61 | -67.03% |
January 16 2024 | $0.35 | $6.69 | $1.85 | 0% |
January 15 2024 | $0.35 | $6.73 | $1.85 | 0% |
January 14 2024 | $0.35 | $6.73 | $1.85 | 0% |
January 13 2024 | $0.35 | $6.73 | $1.85 | 0% |
January 12 2024 | $0.35 | $6.70 | $1.85 | 0% |
January 11 2024 | $0.35 | $6.73 | $1.85 | +203.28% |
January 10 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 09 2024 | $0.35 | $1.00 | $0.61 | -67.03% |
January 08 2024 | $0.35 | $6.75 | $1.85 | +203.28% |
January 07 2024 | $0.35 | $1.00 | $0.61 | -67.03% |
January 06 2024 | $0.35 | $6.75 | $1.85 | +203.28% |
January 05 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 04 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 03 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 02 2024 | $0.35 | $1.00 | $0.61 | -66.48% |
January 01 2024 | $0.35 | $6.83 | $1.82 | +198.36% |
December 31 2023 | $0.35 | $1.00 | $0.61 | -59.87% |
December 30 2023 | $0.35 | $6.83 | $1.52 | 0% |
December 29 2023 | $0.35 | $12.75 | $1.52 | +149.18% |
December 28 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 27 2023 | $0.35 | $1.00 | $0.61 | -59.33% |
December 26 2023 | $0.35 | $12.70 | $1.50 | 0% |
December 25 2023 | $0.35 | $12.70 | $1.50 | 0% |
December 24 2023 | $0.35 | $12.70 | $1.50 | 0% |
December 23 2023 | $0.35 | $12.64 | $1.50 | 0% |
December 22 2023 | $0.35 | $12.64 | $1.50 | +172.73% |
December 21 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 20 2023 | $0.35 | $1.00 | $0.55 | -62.84% |
December 19 2023 | $0.35 | $12.63 | $1.48 | +169.09% |
December 18 2023 | $0.35 | $1.00 | $0.55 | -62.84% |
December 17 2023 | $0.35 | $12.69 | $1.48 | 0% |
December 16 2023 | $0.35 | $12.69 | $1.48 | 0% |
December 15 2023 | $0.35 | $12.74 | $1.48 | +169.09% |
December 14 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 13 2023 | $0.35 | $1.00 | $0.55 | -64.05% |
December 12 2023 | $0.35 | $12.54 | $1.53 | 0% |
December 11 2023 | $0.35 | $12.53 | $1.53 | +178.18% |
December 10 2023 | $0.35 | $1.00 | $0.55 | -62.07% |
December 09 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 08 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 07 2023 | $0.35 | $1.00 | $0.55 | -64.52% |
December 06 2023 | $0.35 | $12.60 | $1.55 | +181.82% |
December 05 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 04 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 03 2023 | $0.35 | $1.00 | $0.55 | 0% |
December 02 2023 | $0.35 | $1.00 | $0.55 | -62.33% |
December 01 2023 | $0.35 | $12.64 | $1.46 | 0% |
November 30 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 29 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 28 2023 | $0.35 | $1.00 | $0.55 | -62.33% |
November 27 2023 | $0.35 | $12.60 | $1.46 | +165.45% |
November 26 2023 | $0.35 | $1.00 | $0.55 | -64.29% |
November 25 2023 | $0.35 | $12.52 | $1.54 | +180.00% |
November 24 2023 | $0.35 | $1.00 | $0.55 | -64.29% |
November 23 2023 | $0.35 | $12.52 | $1.54 | +180.00% |
November 22 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 21 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 20 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 19 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 18 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 17 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 16 2023 | $0.35 | $1.00 | $0.55 | -64.29% |
November 15 2023 | $0.35 | $12.44 | $1.54 | +180.00% |
November 14 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 13 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 12 2023 | $0.35 | $1.00 | $0.55 | -63.33% |
November 11 2023 | $0.35 | $12.19 | $1.50 | +172.73% |
November 10 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 09 2023 | $0.35 | $1.00 | $0.55 | -63.33% |
November 08 2023 | $0.35 | $12.29 | $1.50 | +172.73% |
November 07 2023 | $0.35 | $1.00 | $0.55 | -63.33% |
November 06 2023 | $0.35 | $12.36 | $1.50 | +172.73% |
November 05 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 04 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 03 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 02 2023 | $0.35 | $1.00 | $0.55 | 0% |
November 01 2023 | $0.35 | $12.12 | $1.50 | 0% |
October 31 2023 | $0.35 | $12.14 | $1.50 | +172.73% |
October 30 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 29 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 28 2023 | $0.35 | $1.00 | $0.55 | -66.05% |
October 27 2023 | $0.35 | $12.12 | $1.62 | 0% |
October 26 2023 | $0.35 | $12.13 | $1.62 | +194.55% |
October 25 2023 | $0.35 | $1.00 | $0.55 | -66.05% |
October 24 2023 | $0.35 | $12.20 | $1.62 | +194.55% |
October 23 2023 | $0.35 | $1.00 | $0.55 | -66.05% |
October 22 2023 | $0.35 | $12.13 | $1.62 | +194.55% |
October 21 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 20 2023 | $0.35 | $1.00 | $0.55 | -66.87% |
October 19 2023 | $0.35 | $12.13 | $1.66 | +1.22% |
October 18 2023 | $0.35 | $12.17 | $1.64 | +198.18% |
October 17 2023 | $0.35 | $1.00 | $0.55 | -66.67% |
October 16 2023 | $0.35 | $12.12 | $1.65 | +200.00% |
October 15 2023 | $0.35 | $1.00 | $0.55 | -66.67% |
October 14 2023 | $0.35 | $12.12 | $1.65 | +200.00% |
October 13 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 12 2023 | $0.35 | $1.00 | $0.55 | -66.46% |
October 11 2023 | $0.35 | $12.14 | $1.64 | +198.18% |
October 10 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 09 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 08 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 07 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 06 2023 | $0.35 | $1.00 | $0.55 | -65.62% |
October 05 2023 | $0.35 | $18.95 | $1.60 | +190.91% |
October 04 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 03 2023 | $0.35 | $1.00 | $0.55 | 0% |
October 02 2023 | $0.35 | $1.00 | $0.55 | -71.20% |
September 30 2023 | $0.42 | $19.39 | $1.91 | 0% |
September 29 2023 | $0.42 | $19.16 | $1.91 | 0% |
September 27 2023 | $0.42 | $19.40 | $1.91 | -6.37% |
September 24 2023 | $0.42 | $19.53 | $2.04 | 0% |
September 23 2023 | $0.42 | $19.53 | $2.04 | 0% |
September 22 2023 | $0.42 | $19.65 | $2.04 | +6.25% |
September 19 2023 | $0.42 | $19.44 | $1.92 | -2.54% |
September 15 2023 | $0.42 | $12.41 | $1.97 | 0% |
September 13 2023 | $0.42 | $12.52 | $1.97 | +0.51% |
September 11 2023 | $0.42 | $12.48 | $1.96 | +0.51% |
September 07 2023 | $0.42 | $12.48 | $1.95 | +4.28% |
September 06 2023 | $0.42 | $12.54 | $1.87 | -0.53% |
September 03 2023 | $0.42 | $12.65 | $1.88 | 0% |
August 31 2023 | $0.42 | $12.71 | $1.88 | 0% |
August 30 2023 | $0.42 | $12.58 | $1.88 | 0% |
August 28 2023 | $0.42 | $12.54 | $1.88 | +1.08% |
August 27 2023 | $0.42 | $12.54 | $1.86 | -1.06% |
August 25 2023 | $0.42 | $12.67 | $1.88 | 0% |
August 24 2023 | $0.42 | $12.67 | $1.88 | 0% |
August 21 2023 | $0.42 | $12.72 | $1.88 | 0% |
August 20 2023 | $0.42 | $19.00 | $1.88 | -1.05% |
August 18 2023 | $0.42 | $19.42 | $1.90 | +5.56% |
August 16 2023 | $0.42 | $19.63 | $1.80 | -7.69% |
August 14 2023 | $0.42 | $17.56 | $1.95 | +3.72% |
August 12 2023 | $0.42 | $17.56 | $1.88 | -0.53% |
August 11 2023 | $0.42 | $17.67 | $1.89 | -1.56% |
August 09 2023 | $0.42 | $17.55 | $1.92 | +6.67% |
August 07 2023 | $0.42 | $17.74 | $1.80 | 0% |
August 04 2023 | $0.42 | $17.62 | $1.80 | 0% |
August 03 2023 | $0.42 | $17.62 | $1.80 | 0% |
August 01 2023 | $0.42 | $18.16 | $1.80 | 0% |
July 30 2023 | $0.42 | $17.33 | $1.80 | -0.55% |
July 29 2023 | $0.42 | $17.33 | $1.81 | +269.39% |
July 21 2023 | $0.25 | $1.00 | $0.49 | 0% |
July 20 2023 | $0.25 | $1.00 | $0.49 | 0% |
July 19 2023 | $0.25 | $1.00 | $0.49 | 0% |
July 18 2023 | $0.25 | $1.00 | $0.49 | 0% |
July 16 2023 | $0.25 | $1.00 | $0.49 | 0% |
July 14 2023 | $0.25 | $16.50 | $1.52 | -3.18% |
June 27 2023 | $0.25 | $12.70 | $1.57 | 0% |
June 26 2023 | $0.25 | $12.70 | $1.57 | 0% |
June 25 2023 | $0.25 | $12.70 | $1.57 | +220.41% |
June 14 2023 | $0.25 | $1.00 | $0.49 | 0% |
June 13 2023 | $0.25 | $1.00 | $0.49 | -67.55% |
June 11 2023 | $0.25 | $15.00 | $1.51 | -20.11% |
June 04 2023 | $0.42 | $14.71 | $1.89 | +1.07% |
June 02 2023 | $0.42 | $14.40 | $1.87 | -4.10% |
May 31 2023 | $0.25 | $3.49 | $1.95 | -2.01% |
May 30 2023 | $0.25 | $3.49 | $1.99 | 0% |
May 29 2023 | $0.25 | $3.49 | $1.99 | 0% |
May 28 2023 | $0.25 | $3.49 | $1.99 | +2.05% |
May 27 2023 | $0.25 | $13.18 | $1.95 | -2.50% |
May 26 2023 | $0.25 | $3.49 | $2.01 | +0.50% |
May 25 2023 | $0.25 | $3.49 | $1.99 | +8.74% |
May 24 2023 | $0.25 | $12.41 | $1.83 | 0% |
May 23 2023 | $0.25 | $12.41 | $1.83 | +1.10% |
May 22 2023 | $0.25 | $12.42 | $1.81 | -1.09% |
May 21 2023 | $0.25 | $3.49 | $1.83 | +1.67% |
May 20 2023 | $0.25 | $12.42 | $1.80 | -2.17% |
May 19 2023 | $0.25 | $3.49 | $1.84 | +1.10% |
May 18 2023 | $0.25 | $11.82 | $1.82 | -0.55% |
May 17 2023 | $0.25 | $3.50 | $1.83 | 0% |
May 16 2023 | $0.25 | $3.50 | $1.83 | 0% |
May 15 2023 | $0.25 | $3.50 | $1.83 | -1.08% |
May 14 2023 | $0.25 | $3.51 | $1.85 | +2.21% |
May 13 2023 | $0.25 | $12.45 | $1.81 | -1.09% |
May 12 2023 | $0.25 | $11.82 | $1.83 | +1.10% |
May 11 2023 | $0.25 | $3.56 | $1.81 | +1.12% |
May 10 2023 | $0.25 | $11.90 | $1.79 | -3.24% |
May 09 2023 | $0.58 | $11.93 | $1.85 | +0.54% |
May 08 2023 | $0.58 | $11.86 | $1.84 | -0.54% |
May 07 2023 | $1.09 | $3.49 | $1.85 | +38.06% |
May 06 2023 | $0.58 | $11.73 | $1.34 | -26.78% |
May 05 2023 | $1.09 | $3.49 | $1.83 | -1.08% |
May 04 2023 | $1.09 | $3.49 | $1.85 | -1.07% |
May 03 2023 | $1.09 | $3.58 | $1.87 | -1.06% |
May 02 2023 | $1.09 | $3.49 | $1.89 | 0% |
May 01 2023 | $1.09 | $3.49 | $1.89 | +1.07% |
April 30 2023 | $0.42 | $11.75 | $1.87 | -1.58% |
April 29 2023 | $1.09 | $3.51 | $1.90 | +3.26% |
April 28 2023 | $1.09 | $3.49 | $1.84 | 0% |
April 27 2023 | $1.09 | $3.49 | $1.84 | +0.55% |
April 26 2023 | $1.09 | $3.49 | $1.83 | -0.54% |
April 25 2023 | $1.09 | $3.49 | $1.84 | +3.37% |
April 24 2023 | $0.25 | $3.49 | $1.78 | -1.11% |
April 23 2023 | $0.25 | $4.83 | $1.80 | 0% |
April 22 2023 | $0.25 | $3.49 | $1.80 | +4.05% |
April 21 2023 | $0.25 | $3.49 | $1.73 | -9.90% |
April 20 2023 | $0.25 | $3.49 | $1.92 | 0% |
April 19 2023 | $0.25 | $3.49 | $1.92 | +1.05% |
April 18 2023 | $0.25 | $3.49 | $1.90 | +1.06% |
April 17 2023 | $0.25 | $3.49 | $1.88 | +2.73% |
April 16 2023 | $0.25 | $3.49 | $1.83 | 0% |
April 15 2023 | $0.25 | $3.49 | $1.83 | -4.19% |
April 14 2023 | $0.25 | $3.49 | $1.91 | -1.04% |
April 13 2023 | $0.25 | $3.49 | $1.93 | +1.05% |
April 12 2023 | $0.25 | $12.34 | $1.91 | -1.55% |
April 11 2023 | $0.25 | $3.49 | $1.94 | +2.11% |
April 10 2023 | $0.30 | $12.42 | $1.90 | -2.06% |
April 09 2023 | $0.30 | $3.49 | $1.94 | +1.04% |
April 08 2023 | $0.30 | $3.49 | $1.92 | 0% |
April 07 2023 | $0.30 | $3.49 | $1.92 | -2.04% |
April 06 2023 | $0.30 | $3.49 | $1.96 | -1.01% |
April 05 2023 | $0.30 | $3.49 | $1.98 | +1.02% |
April 04 2023 | $0.30 | $3.49 | $1.96 | +1.03% |
April 03 2023 | $0.30 | $3.49 | $1.94 | -1.02% |
April 02 2023 | $0.30 | $3.49 | $1.96 | -0.51% |
April 01 2023 | $0.30 | $3.49 | $1.97 | 0% |
March 31 2023 | $0.30 | $3.49 | $1.97 | +2.60% |
March 30 2023 | $0.30 | $11.68 | $1.92 | -2.54% |
March 29 2023 | $0.30 | $3.49 | $1.97 | +1.03% |
March 28 2023 | $0.30 | $11.65 | $1.95 | +1.56% |
March 27 2023 | $0.30 | $11.60 | $1.92 | -3.03% |
March 26 2023 | $0.35 | $3.49 | $1.98 | +1.02% |
March 25 2023 | $0.35 | $3.49 | $1.96 | +2.08% |
March 24 2023 | $0.35 | $11.69 | $1.92 | +0.52% |
March 23 2023 | $0.35 | $11.58 | $1.91 | -2.05% |
March 22 2023 | $0.35 | $3.42 | $1.95 | +0.52% |
March 21 2023 | $0.35 | $3.42 | $1.94 | 0% |
March 20 2023 | $0.35 | $3.49 | $1.94 | +1.04% |
March 19 2023 | $0.35 | $3.49 | $1.92 | 0% |
March 18 2023 | $1.14 | $3.49 | $1.92 | +9.09% |
March 17 2023 | $1.14 | $2.99 | $1.76 | -1.68% |
March 16 2023 | $1.14 | $2.99 | $1.79 | 0% |
March 15 2023 | $1.14 | $2.99 | $1.79 | -1.10% |
March 14 2023 | $0.42 | $11.53 | $1.81 | +0.56% |
March 13 2023 | $0.42 | $11.49 | $1.80 | +1.12% |
March 12 2023 | $1.14 | $2.99 | $1.78 | +0.56% |
March 11 2023 | $0.35 | $2.99 | $1.77 | +1.72% |
March 10 2023 | $0.35 | $2.99 | $1.74 | -1.69% |
March 09 2023 | $0.35 | $2.99 | $1.77 | -0.56% |
March 08 2023 | $0.35 | $2.99 | $1.78 | -1.11% |
March 07 2023 | $0.35 | $2.99 | $1.80 | +1.69% |
March 06 2023 | $0.35 | $2.99 | $1.77 | 0% |
March 05 2023 | $0.35 | $2.99 | $1.77 | 0% |
March 04 2023 | $0.49 | $2.99 | $1.77 | +6.63% |
March 03 2023 | $0.49 | $2.99 | $1.66 | -1.78% |
March 02 2023 | $0.49 | $3.03 | $1.69 | -2.31% |
March 01 2023 | $0.42 | $11.49 | $1.73 | +2.37% |
February 28 2023 | $0.49 | $3.03 | $1.69 | +1.81% |
February 27 2023 | $0.49 | $3.03 | $1.66 | +24.81% |
February 26 2023 | $0.49 | $3.03 | $1.33 | 0% |
February 25 2023 | $1.14 | $3.03 | $1.33 | 0% |
February 24 2023 | $1.14 | $3.03 | $1.33 | 0% |
February 23 2023 | $1.14 | $3.03 | $1.33 | 0% |
February 22 2023 | $1.14 | $3.03 | $1.33 | +0.76% |
February 21 2023 | $1.14 | $3.03 | $1.32 | -0.75% |
February 20 2023 | $1.14 | $3.03 | $1.33 | +0.76% |
February 19 2023 | $1.09 | $3.03 | $1.32 | -2.22% |
February 18 2023 | $0.42 | $10.79 | $1.35 | +3.05% |
February 17 2023 | $1.09 | $3.03 | $1.31 | 0% |
February 16 2023 | $1.09 | $3.03 | $1.31 | 0% |
February 15 2023 | $1.09 | $3.03 | $1.31 | -0.76% |
February 14 2023 | $1.09 | $3.03 | $1.32 | 0% |
February 13 2023 | $1.09 | $3.03 | $1.32 | 0% |
February 12 2023 | $1.09 | $3.03 | $1.32 | 0% |
February 11 2023 | $1.09 | $3.03 | $1.32 | 0% |
February 10 2023 | $1.09 | $3.03 | $1.32 | +0.76% |
February 09 2023 | $1.09 | $2.99 | $1.31 | -21.56% |
February 08 2023 | $1.17 | $2.99 | $1.67 | 0% |
February 07 2023 | $1.17 | $2.99 | $1.67 | +27.48% |
February 06 2023 | $1.17 | $3.03 | $1.31 | -0.76% |
February 05 2023 | $1.17 | $3.03 | $1.32 | 0% |
February 04 2023 | $1.17 | $3.03 | $1.32 | 0% |
February 03 2023 | $1.17 | $3.03 | $1.32 | -23.26% |
February 02 2023 | $1.17 | $3.18 | $1.72 | +38.71% |
February 01 2023 | $1.16 | $3.03 | $1.24 | -27.49% |
January 31 2023 | $1.16 | $3.03 | $1.71 | -1.72% |
January 30 2023 | $1.16 | $3.03 | $1.74 | +1.75% |
January 29 2023 | $1.16 | $3.03 | $1.71 | -0.58% |
January 28 2023 | $1.16 | $3.18 | $1.72 | +0.58% |
January 27 2023 | $1.16 | $3.03 | $1.71 | +0.59% |
January 26 2023 | $1.16 | $3.03 | $1.70 | -2.30% |
January 25 2023 | $0.42 | $13.01 | $1.74 | +33.85% |
January 24 2023 | $1.16 | $3.03 | $1.30 | 0% |
January 23 2023 | $1.16 | $3.03 | $1.30 | -2.99% |
January 22 2023 | $0.42 | $13.73 | $1.34 | +3.08% |
January 21 2023 | $1.14 | $3.44 | $1.30 | 0% |
January 20 2023 | $1.16 | $3.45 | $1.30 | 0% |
January 19 2023 | $1.17 | $3.48 | $1.30 | 0% |
January 18 2023 | $1.14 | $3.03 | $1.30 | -0.76% |
January 17 2023 | $0.42 | $13.59 | $1.31 | 0% |
January 16 2023 | $0.42 | $13.60 | $1.31 | 0% |
January 15 2023 | $0.42 | $13.60 | $1.31 | +0.77% |
January 14 2023 | $1.17 | $3.03 | $1.30 | -0.76% |
January 13 2023 | $1.17 | $3.03 | $1.31 | +0.77% |
January 12 2023 | $0.35 | $3.03 | $1.30 | 0% |
January 11 2023 | $0.35 | $3.03 | $1.30 | 0% |
January 10 2023 | $0.35 | $3.03 | $1.30 | 0% |
January 09 2023 | $0.35 | $3.03 | $1.30 | +0.78% |
January 08 2023 | $0.35 | $3.03 | $1.29 | 0% |
January 07 2023 | $0.35 | $3.03 | $1.29 | 0% |
January 06 2023 | $0.35 | $3.03 | $1.29 | +3.20% |
January 05 2023 | $1.13 | $3.03 | $1.25 | -0.79% |
January 04 2023 | $1.13 | $3.03 | $1.26 | 0% |
January 03 2023 | $1.13 | $3.03 | $1.26 | +0.80% |
January 02 2023 | $1.17 | $3.03 | $1.25 | -3.85% |
January 01 2022 | $1.13 | $3.03 | $1.30 | -2.99% |
December 31 2022 | $0.42 | $3.03 | $1.34 | +3.08% |
December 30 2022 | $0.42 | $3.03 | $1.30 | 0% |
December 29 2022 | $0.42 | $3.03 | $1.30 | -2.99% |
December 28 2022 | $0.35 | $3.03 | $1.34 | +0.75% |
December 27 2022 | $0.35 | $3.03 | $1.33 | +2.31% |
December 26 2022 | $0.35 | $3.03 | $1.30 | 0% |
December 25 2022 | $0.35 | $3.03 | $1.30 | 0% |
December 24 2022 | $0.35 | $3.03 | $1.30 | -1.52% |
December 23 2022 | $0.35 | $3.03 | $1.32 | +0.76% |
December 22 2022 | $0.35 | $3.08 | $1.31 | +4.80% |
December 21 2022 | $0.35 | $3.08 | $1.25 | -3.10% |
December 20 2022 | $0.35 | $4.73 | $1.29 | -2.27% |
December 19 2022 | $0.35 | $4.73 | $1.32 | 0% |
December 18 2022 | $0.35 | $4.73 | $1.32 | -0.75% |
December 17 2022 | $0.35 | $4.76 | $1.33 | 0% |
December 16 2022 | $0.35 | $4.76 | $1.33 | +2.31% |
December 15 2022 | $0.35 | $4.83 | $1.30 | -0.76% |
December 14 2022 | $0.42 | $4.83 | $1.31 | -1.50% |