|
Fusion Sword Murasame Blade
| Property |
|
| Text |
Equip only to a Warrior monster. It gains 800 ATK. While equipped to a monster, this card cannot be destroyed by card effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legacy of Darkness
-- LOD-EN079
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 21 2024 |
$0.49
|
$3.70
|
$5.40
|
-8.01%
|
| April 18 2024 |
$0.49
|
$3.70
|
$5.87
|
+7.12%
|
| April 02 2024 |
$0.49
|
$3.74
|
$5.48
|
-0.36%
|
| March 29 2024 |
$0.49
|
$3.74
|
$5.50
|
0%
|
| March 28 2024 |
$0.49
|
$3.74
|
$5.50
|
0%
|
| March 24 2024 |
$0.49
|
$3.74
|
$5.50
|
-0.36%
|
| March 19 2024 |
$0.49
|
$3.74
|
$5.52
|
-7.38%
|
| February 29 2024 |
$0.49
|
$3.74
|
$5.96
|
-19.02%
|
| February 21 2024 |
$0.49
|
$17.85
|
$7.36
|
+0.41%
|
| February 20 2024 |
$0.49
|
$17.75
|
$7.33
|
+23.40%
|
| February 11 2024 |
$0.49
|
$3.74
|
$5.94
|
-19.29%
|
| February 02 2024 |
$0.49
|
$17.85
|
$7.36
|
-0.27%
|
| January 28 2024 |
$0.49
|
$17.91
|
$7.38
|
+23.83%
|
| January 26 2024 |
$0.49
|
$3.74
|
$5.96
|
-66.65%
|
| January 24 2024 |
$17.87
|
$17.87
|
$17.87
|
-0.45%
|
| January 22 2024 |
$17.95
|
$17.95
|
$17.95
|
0%
|
| January 20 2024 |
$17.95
|
$17.95
|
$17.95
|
+0.34%
|
| January 19 2024 |
$17.89
|
$17.89
|
$17.89
|
-0.28%
|
| January 17 2024 |
$17.94
|
$17.94
|
$17.94
|
-0.72%
|
| January 15 2024 |
$18.08
|
$18.08
|
$18.08
|
0%
|
| January 14 2024 |
$18.08
|
$18.08
|
$18.08
|
0%
|
| January 13 2024 |
$18.08
|
$18.08
|
$18.08
|
+0.11%
|
| January 12 2024 |
$18.05
|
$18.05
|
$18.05
|
+0.28%
|
| January 10 2024 |
$18.00
|
$18.00
|
$18.00
|
-0.55%
|
| January 07 2024 |
$18.10
|
$18.10
|
$18.10
|
+0.28%
|
| January 05 2024 |
$18.06
|
$18.06
|
$18.06
|
+0.06%
|
| January 03 2024 |
$18.04
|
$18.04
|
$18.04
|
-0.99%
|
| January 01 2024 |
$18.22
|
$18.22
|
$18.22
|
-0.44%
|
| December 29 2023 |
$18.31
|
$18.31
|
$18.31
|
+0.77%
|
| December 26 2023 |
$18.16
|
$18.16
|
$18.16
|
0%
|
| December 25 2023 |
$18.16
|
$18.16
|
$18.16
|
0%
|
| December 24 2023 |
$18.16
|
$18.16
|
$18.16
|
0%
|
| December 23 2023 |
$18.16
|
$18.16
|
$18.16
|
+0.33%
|
| December 21 2023 |
$18.10
|
$18.10
|
$18.10
|
-0.11%
|
| December 20 2023 |
$18.12
|
$18.12
|
$18.12
|
+0.67%
|
| December 19 2023 |
$18.00
|
$18.00
|
$18.00
|
-0.72%
|
| December 18 2023 |
$18.00
|
$18.00
|
$18.00
|
-0.72%
|
| December 15 2023 |
$18.13
|
$18.13
|
$18.13
|
+2.03%
|
| December 14 2023 |
$17.77
|
$17.77
|
$17.77
|
+0.11%
|
| December 13 2023 |
$17.77
|
$17.77
|
$17.77
|
+0.11%
|
| December 11 2023 |
$17.75
|
$17.75
|
$17.75
|
0%
|
| December 10 2023 |
$17.75
|
$17.75
|
$17.75
|
-0.22%
|
| December 07 2023 |
$17.79
|
$17.79
|
$17.79
|
-0.06%
|
| December 06 2023 |
$17.81
|
$17.81
|
$17.81
|
-0.11%
|
| December 05 2023 |
$17.83
|
$17.83
|
$17.83
|
-0.28%
|
| December 03 2023 |
$17.87
|
$17.87
|
$17.87
|
0%
|
| December 02 2023 |
$17.87
|
$17.87
|
$17.87
|
-1.27%
|
| December 01 2023 |
$18.10
|
$18.10
|
$18.10
|
0%
|
| November 30 2023 |
$18.10
|
$18.10
|
$18.10
|
0%
|
| November 29 2023 |
$18.10
|
$18.10
|
$18.10
|
+0.33%
|
| November 27 2023 |
$18.04
|
$18.04
|
$18.04
|
+0.33%
|
| November 24 2023 |
$17.99
|
$17.99
|
$17.99
|
+0.17%
|
| November 20 2023 |
$17.95
|
$17.95
|
$17.95
|
+0.06%
|
| November 19 2023 |
$17.95
|
$17.95
|
$17.95
|
+0.06%
|
| November 18 2023 |
$17.94
|
$17.94
|
$17.94
|
+0.11%
|
| November 17 2023 |
$17.94
|
$17.94
|
$17.94
|
+0.11%
|
| November 16 2023 |
$17.92
|
$17.92
|
$17.92
|
+1.82%
|
| November 14 2023 |
$17.60
|
$17.60
|
$17.60
|
0%
|
| November 13 2023 |
$17.60
|
$17.60
|
$17.60
|
0%
|
| November 11 2023 |
$17.60
|
$17.60
|
$17.60
|
-0.40%
|
| November 10 2023 |
$17.67
|
$17.67
|
$17.67
|
+0.28%
|
| November 08 2023 |
$17.62
|
$17.62
|
$17.62
|
-0.51%
|
| November 07 2023 |
$17.71
|
$17.71
|
$17.71
|
+0.06%
|
| November 05 2023 |
$17.70
|
$17.70
|
$17.70
|
+1.09%
|
| November 03 2023 |
$17.51
|
$17.51
|
$17.51
|
-0.11%
|
| October 25 2023 |
$17.53
|
$17.53
|
$17.53
|
+0.40%
|
| October 22 2023 |
$17.46
|
$17.46
|
$17.46
|
0%
|
| October 21 2023 |
$17.46
|
$17.46
|
$17.46
|
+0.46%
|
| October 20 2023 |
$17.38
|
$17.38
|
$17.38
|
-0.34%
|
| October 19 2023 |
$17.38
|
$17.38
|
$17.38
|
-0.34%
|
| October 18 2023 |
$17.44
|
$17.44
|
$17.44
|
+0.69%
|
| October 16 2023 |
$17.32
|
$17.32
|
$17.32
|
0%
|
| October 15 2023 |
$17.32
|
$17.32
|
$17.32
|
0%
|
| October 14 2023 |
$17.32
|
$17.32
|
$17.32
|
-1.14%
|
| October 12 2023 |
$17.52
|
$17.52
|
$17.52
|
+0.92%
|
| October 10 2023 |
$17.36
|
$17.36
|
$17.36
|
0%
|
| October 07 2023 |
$17.36
|
$17.36
|
$17.36
|
+0.35%
|
| October 05 2023 |
$17.30
|
$17.30
|
$17.30
|
0%
|
| October 03 2023 |
$17.31
|
$17.31
|
$17.31
|
-0.92%
|
| October 02 2023 |
$17.46
|
$17.46
|
$17.46
|
0%
|
| September 30 2023 |
$17.46
|
$17.46
|
$17.46
|
+0.81%
|
| September 29 2023 |
$17.33
|
$17.33
|
$17.33
|
-1.42%
|
| September 25 2023 |
$17.58
|
$17.58
|
$17.58
|
0%
|
| September 24 2023 |
$17.58
|
$17.58
|
$17.58
|
+9.33%
|
| September 19 2023 |
$16.08
|
$16.08
|
$16.08
|
-0.25%
|
| September 17 2023 |
$16.11
|
$16.11
|
$16.11
|
-0.56%
|
| September 13 2023 |
$16.20
|
$16.20
|
$16.20
|
-0.49%
|
| September 12 2023 |
$16.28
|
$16.28
|
$16.28
|
-0.12%
|
| September 06 2023 |
$16.30
|
$16.30
|
$16.30
|
-0.55%
|
| September 05 2023 |
$16.39
|
$16.39
|
$16.39
|
-0.43%
|
| September 04 2023 |
$16.46
|
$16.46
|
$16.46
|
+0.67%
|
| September 03 2023 |
$16.46
|
$16.46
|
$16.46
|
+0.67%
|
| August 30 2023 |
$16.35
|
$16.35
|
$16.35
|
+0.31%
|
| August 27 2023 |
$16.30
|
$16.30
|
$16.30
|
-1.45%
|
| August 24 2023 |
$16.47
|
$16.47
|
$16.47
|
-0.42%
|
| August 23 2023 |
$16.54
|
$16.54
|
$16.54
|
0%
|
| August 21 2023 |
$16.54
|
$16.54
|
$16.54
|
0%
|
| August 20 2023 |
$16.54
|
$16.54
|
$16.54
|
0%
|
| August 19 2023 |
$16.54
|
$16.54
|
$16.54
|
-0.06%
|
| August 17 2023 |
$16.56
|
$16.56
|
$16.56
|
+0.61%
|
| August 15 2023 |
$16.45
|
$16.45
|
$16.45
|
-0.36%
|
| August 13 2023 |
$16.51
|
$16.51
|
$16.51
|
-0.18%
|
| August 11 2023 |
$16.54
|
$16.54
|
$16.54
|
0%
|
| August 10 2023 |
$16.54
|
$16.54
|
$16.54
|
-0.30%
|
| August 09 2023 |
$16.59
|
$16.59
|
$16.59
|
+0.12%
|
| August 07 2023 |
$16.57
|
$16.57
|
$16.57
|
0%
|
| August 05 2023 |
$16.57
|
$16.57
|
$16.57
|
+0.55%
|
| August 03 2023 |
$16.48
|
$16.48
|
$16.48
|
-0.54%
|
| August 02 2023 |
$16.58
|
$16.58
|
$16.58
|
-0.84%
|
| July 30 2023 |
$16.71
|
$16.71
|
$16.71
|
+0.97%
|
| June 16 2023 |
$16.56
|
$16.56
|
$16.56
|
+1.85%
|
| June 13 2023 |
$16.25
|
$16.25
|
$16.25
|
-0.55%
|
| June 11 2023 |
$16.34
|
$16.34
|
$16.34
|
+1.49%
|
| June 01 2023 |
$16.10
|
$16.10
|
$16.10
|
-0.12%
|
| May 31 2023 |
$16.12
|
$16.12
|
$16.12
|
+0.62%
|
| May 27 2023 |
$16.02
|
$16.02
|
$16.02
|
0%
|
| May 26 2023 |
$16.02
|
$16.02
|
$16.02
|
-0.31%
|
| May 25 2023 |
$16.07
|
$16.07
|
$16.07
|
-0.37%
|
| May 24 2023 |
$16.13
|
$16.13
|
$16.13
|
+0.06%
|
| May 19 2023 |
$16.12
|
$16.12
|
$16.12
|
-0.49%
|
| May 16 2023 |
$16.20
|
$16.20
|
$16.20
|
0%
|
| May 15 2023 |
$16.20
|
$16.20
|
$16.20
|
-0.37%
|
| May 12 2023 |
$16.26
|
$16.26
|
$16.26
|
-0.79%
|
| May 11 2023 |
$16.39
|
$16.39
|
$16.39
|
0%
|
| May 08 2023 |
$16.39
|
$16.39
|
$16.39
|
0%
|
| May 07 2023 |
$16.39
|
$16.39
|
$16.39
|
+0.43%
|
| May 05 2023 |
$16.33
|
$16.33
|
$16.33
|
0%
|
| April 30 2023 |
$16.33
|
$16.33
|
$16.33
|
+0.74%
|
| April 28 2023 |
$16.20
|
$16.20
|
$16.20
|
0%
|
| April 27 2023 |
$16.20
|
$16.20
|
$16.20
|
+0.56%
|
| April 26 2023 |
$16.11
|
$16.11
|
$16.11
|
-0.49%
|
| April 25 2023 |
$16.19
|
$16.19
|
$16.19
|
+0.06%
|
| April 21 2023 |
$16.18
|
$16.18
|
$16.18
|
+0.12%
|
| April 17 2023 |
$16.16
|
$16.16
|
$16.16
|
-0.55%
|
| April 14 2023 |
$16.25
|
$16.25
|
$16.25
|
+0.31%
|
| April 13 2023 |
$16.20
|
$16.20
|
$16.20
|
+0.25%
|
| April 09 2023 |
$16.16
|
$16.16
|
$16.16
|
0%
|
| April 08 2023 |
$16.16
|
$16.16
|
$16.16
|
+0.69%
|
| April 02 2023 |
$16.06
|
$16.06
|
$16.06
|
+0.38%
|
| March 30 2023 |
$15.99
|
$15.99
|
$15.99
|
+0.63%
|
| March 28 2023 |
$15.89
|
$15.89
|
$15.89
|
0%
|
| March 25 2023 |
$15.89
|
$15.89
|
$15.89
|
0%
|
| March 24 2023 |
$15.89
|
$15.89
|
$15.89
|
-0.19%
|
| March 21 2023 |
$15.92
|
$15.92
|
$15.92
|
+0.95%
|
| March 19 2023 |
$15.77
|
$15.77
|
$15.77
|
+0.32%
|
| March 11 2023 |
$15.72
|
$15.72
|
$15.72
|
+2.21%
|
| March 09 2023 |
$15.38
|
$15.38
|
$15.38
|
-1.60%
|
| March 07 2023 |
$15.63
|
$15.63
|
$15.63
|
+0.45%
|
| March 06 2023 |
$15.56
|
$15.56
|
$15.56
|
-0.26%
|
| March 02 2023 |
$15.60
|
$15.60
|
$15.60
|
+0.58%
|
| February 27 2023 |
$15.51
|
$15.51
|
$15.51
|
-0.77%
|
| February 21 2023 |
$15.63
|
$15.63
|
$15.63
|
+0.26%
|
| February 18 2023 |
$15.59
|
$15.59
|
$15.59
|
0%
|
| February 16 2023 |
$15.59
|
$15.59
|
$15.59
|
-1.14%
|
| February 14 2023 |
$15.77
|
$15.77
|
$15.77
|
+0.25%
|
| February 06 2023 |
$15.73
|
$15.73
|
$15.73
|
-2.12%
|
| January 31 2023 |
$16.08
|
$16.08
|
$16.08
|
0%
|
| January 24 2023 |
$16.07
|
$16.07
|
$16.07
|
0%
|
| January 23 2023 |
$16.07
|
$16.07
|
$16.07
|
0%
|
| January 22 2023 |
$16.07
|
$16.07
|
$16.07
|
+1.26%
|
| January 16 2023 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| January 15 2023 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| January 14 2023 |
$15.87
|
$15.87
|
$15.87
|
+0.51%
|
| January 13 2023 |
$15.79
|
$15.79
|
$15.79
|
+0.96%
|
| January 06 2023 |
$15.64
|
$15.64
|
$15.64
|
+0.26%
|
| January 04 2023 |
$15.60
|
$15.60
|
$15.60
|
-0.19%
|
| December 31 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| December 30 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| December 29 2022 |
$15.63
|
$15.63
|
$15.63
|
+0.13%
|
| December 28 2022 |
$15.61
|
$15.61
|
$15.61
|
-0.38%
|
| December 27 2022 |
$15.67
|
$15.67
|
$15.67
|
0%
|
| December 26 2022 |
$15.67
|
$15.67
|
$15.67
|
0%
|
| December 25 2022 |
$15.67
|
$15.67
|
$15.67
|
0%
|
| December 24 2022 |
$15.67
|
$15.67
|
$15.67
|
+0.26%
|
| December 23 2022 |
$15.63
|
$15.63
|
$15.63
|
-0.89%
|
| December 22 2022 |
$15.77
|
$15.77
|
$15.77
|
0%
|
| December 21 2022 |
$15.77
|
$15.77
|
$15.77
|
-0.06%
|
| December 20 2022 |
$15.78
|
$15.78
|
$15.78
|
0%
|
| December 19 2022 |
$15.78
|
$15.78
|
$15.78
|
0%
|
| December 18 2022 |
$15.78
|
$15.78
|
$15.78
|
0%
|
| December 17 2022 |
$15.78
|
$15.78
|
$15.78
|
-0.57%
|
| December 16 2022 |
$15.87
|
$15.87
|
$15.87
|
-1.55%
|
| December 15 2022 |
$16.12
|
$16.12
|
$16.12
|
+0.06%
|
| December 14 2022 |
$16.11
|
$16.11
|
$16.11
|
+1.26%
|
| December 13 2022 |
$15.91
|
$15.91
|
$15.91
|
-0.38%
|
| December 12 2022 |
$15.97
|
$15.97
|
$15.97
|
0%
|
| December 11 2022 |
$15.97
|
$15.97
|
$15.97
|
+0.63%
|
| December 10 2022 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| December 09 2022 |
$15.87
|
$15.87
|
$15.87
|
+0.19%
|
| December 08 2022 |
$15.84
|
$15.84
|
$15.84
|
-0.19%
|
| December 07 2022 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| December 06 2022 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| December 05 2022 |
$15.87
|
$15.87
|
$15.87
|
0%
|
| December 04 2022 |
$15.87
|
$15.87
|
$15.87
|
-0.44%
|
| December 03 2022 |
$15.94
|
$15.94
|
$15.94
|
0%
|
| December 02 2022 |
$15.94
|
$15.94
|
$15.94
|
+2.25%
|
| December 01 2022 |
$15.59
|
$15.59
|
$15.59
|
0%
|
| November 30 2022 |
$15.59
|
$15.59
|
$15.59
|
-0.32%
|
| November 29 2022 |
$15.64
|
$15.64
|
$15.64
|
-0.45%
|
| November 28 2022 |
$15.71
|
$15.71
|
$15.71
|
0%
|
| November 27 2022 |
$15.71
|
$15.71
|
$15.71
|
-0.38%
|
| November 26 2022 |
$15.77
|
$15.77
|
$15.77
|
0%
|
| November 25 2022 |
$15.77
|
$15.77
|
$15.77
|
+0.57%
|
| November 24 2022 |
$15.68
|
$15.68
|
$15.68
|
+1.62%
|
| November 23 2022 |
$15.43
|
$15.43
|
$15.43
|
+0.78%
|
| November 22 2022 |
$15.31
|
$15.31
|
$15.31
|
-1.23%
|
| November 21 2022 |
$15.50
|
$15.50
|
$15.50
|
0%
|
| November 20 2022 |
$15.50
|
$15.50
|
$15.50
|
0%
|
| November 19 2022 |
$15.50
|
$15.50
|
$15.50
|
+0.32%
|
| November 17 2022 |
$15.45
|
$15.45
|
$15.45
|
-0.06%
|
| November 16 2022 |
$15.46
|
$15.46
|
$15.46
|
+1.44%
|
| November 15 2022 |
$15.24
|
$15.24
|
$15.24
|
-0.39%
|
| November 14 2022 |
$15.30
|
$15.30
|
$15.30
|
0%
|
| November 13 2022 |
$15.30
|
$15.30
|
$15.30
|
+0.86%
|
| November 12 2022 |
$15.30
|
$15.30
|
$15.30
|
+0.86%
|
| November 11 2022 |
$15.17
|
$15.17
|
$15.17
|
+1.00%
|
| November 10 2022 |
$15.02
|
$15.02
|
$15.02
|
0%
|
| November 09 2022 |
$15.02
|
$15.02
|
$15.02
|
+0.87%
|
| November 08 2022 |
$14.89
|
$14.89
|
$14.89
|
+1.64%
|
| November 07 2022 |
$14.65
|
$14.65
|
$14.65
|
0%
|
| November 06 2022 |
$14.65
|
$14.65
|
$14.65
|
+0.90%
|
| November 05 2022 |
$14.52
|
$14.52
|
$14.52
|
0%
|
| November 04 2022 |
$14.52
|
$14.52
|
$14.52
|
-2.48%
|
| November 03 2022 |
$14.89
|
$14.89
|
$14.89
|
0%
|
| November 02 2022 |
$14.89
|
$14.89
|
$14.89
|
-1.13%
|
| November 01 2022 |
$15.06
|
$15.06
|
$15.06
|
0%
|
| October 31 2022 |
$15.06
|
$15.06
|
$15.06
|
0%
|
| October 30 2022 |
$15.06
|
$15.06
|
$15.06
|
0%
|
| October 29 2022 |
$15.06
|
$15.06
|
$15.06
|
-0.07%
|
| October 28 2022 |
$15.07
|
$15.07
|
$15.07
|
0%
|
| October 27 2022 |
$15.07
|
$15.07
|
$15.07
|
+1.21%
|
| October 26 2022 |
$14.89
|
$14.89
|
$14.89
|
+2.62%
|
| October 25 2022 |
$14.51
|
$14.51
|
$14.51
|
0%
|
| October 24 2022 |
$14.51
|
$14.51
|
$14.51
|
0%
|
| October 23 2022 |
$14.51
|
$14.51
|
$14.51
|
-1.36%
|
| October 22 2022 |
$14.71
|
$14.71
|
$14.71
|
0%
|
| October 21 2022 |
$14.71
|
$14.71
|
$14.71
|
+0.07%
|
| October 20 2022 |
$14.70
|
$14.70
|
$14.70
|
-1.01%
|
| October 19 2022 |
$14.85
|
$14.85
|
$14.85
|
0%
|
| October 18 2022 |
$14.85
|
$14.85
|
$14.85
|
+1.64%
|
| October 17 2022 |
$14.61
|
$14.61
|
$14.61
|
0%
|
| October 16 2022 |
$14.61
|
$14.61
|
$14.61
|
0%
|
| October 15 2022 |
$14.61
|
$14.61
|
$14.61
|
+0.07%
|
| October 14 2022 |
$14.38
|
$14.38
|
$14.38
|
0%
|
| October 13 2022 |
$14.38
|
$14.38
|
$14.38
|
-0.14%
|
| October 12 2022 |
$14.40
|
$14.40
|
$14.40
|
+0.35%
|
| October 11 2022 |
$14.35
|
$14.35
|
$14.35
|
-0.76%
|
| October 10 2022 |
$14.46
|
$14.46
|
$14.46
|
0%
|
| October 09 2022 |
$14.46
|
$14.46
|
$14.46
|
0%
|
| October 08 2022 |
$14.46
|
$14.46
|
$14.46
|
-1.30%
|
| October 04 2022 |
$14.65
|
$14.65
|
$14.65
|
+1.03%
|
| October 03 2022 |
$14.50
|
$14.50
|
$14.50
|
0%
|
| October 02 2022 |
$14.50
|
$14.50
|
$14.50
|
0%
|
| October 01 2022 |
$14.50
|
$14.50
|
$14.50
|
+1.19%
|
| September 30 2022 |
$14.33
|
$14.33
|
$14.33
|
+2.65%
|
| September 29 2022 |
$13.96
|
$13.96
|
$13.96
|
-0.43%
|
| September 28 2022 |
$14.02
|
$14.02
|
$14.02
|
0%
|
| September 27 2022 |
$14.02
|
$14.02
|
$14.02
|
-0.99%
|
| September 26 2022 |
$14.16
|
$14.16
|
$14.16
|
0%
|
| September 25 2022 |
$14.16
|
$14.16
|
$14.16
|
0%
|
| September 24 2022 |
$14.16
|
$14.16
|
$14.16
|
-3.80%
|
| September 23 2022 |
$14.72
|
$14.72
|
$14.72
|
-0.67%
|
| September 22 2022 |
$14.82
|
$14.82
|
$14.82
|
0%
|
| September 21 2022 |
$14.82
|
$14.82
|
$14.82
|
0%
|
| September 20 2022 |
$14.82
|
$14.82
|
$14.82
|
-0.20%
|
| September 17 2022 |
$14.85
|
$14.85
|
$14.85
|
-0.54%
|
| September 16 2022 |
$14.93
|
$14.93
|
$14.93
|
-0.73%
|
| September 15 2022 |
$15.04
|
$15.04
|
$15.04
|
+0.33%
|
| September 14 2022 |
$14.99
|
$14.99
|
$14.99
|
-1.45%
|
| September 13 2022 |
$15.21
|
$15.21
|
$15.21
|
+1.13%
|
| September 11 2022 |
$15.04
|
$15.04
|
$15.04
|
0%
|
| September 10 2022 |
$15.04
|
$15.04
|
$15.04
|
+0.74%
|
| September 09 2022 |
$14.93
|
$14.93
|
$14.93
|
+0.20%
|
| September 08 2022 |
$14.90
|
$14.90
|
$14.90
|
-0.53%
|
| September 07 2022 |
$14.98
|
$14.98
|
$14.98
|
+0.20%
|
| September 06 2022 |
$14.95
|
$14.95
|
$14.95
|
-1.06%
|
| August 31 2022 |
$15.11
|
$15.11
|
$15.11
|
-0.53%
|
| August 30 2022 |
$15.19
|
$15.19
|
$15.19
|
-0.85%
|
| August 29 2022 |
$15.32
|
$15.32
|
$15.32
|
0%
|
| August 28 2022 |
$15.32
|
$15.32
|
$15.32
|
0%
|
| August 27 2022 |
$15.32
|
$15.32
|
$15.32
|
-0.33%
|
| August 26 2022 |
$15.37
|
$15.37
|
$15.37
|
+0.13%
|
| August 25 2022 |
$15.35
|
$15.35
|
$15.35
|
-0.26%
|
| August 24 2022 |
$15.39
|
$15.39
|
$15.39
|
+0.39%
|
| August 23 2022 |
$15.33
|
$15.33
|
$15.33
|
0%
|
| August 22 2022 |
$15.33
|
$15.33
|
$15.33
|
0%
|
| August 21 2022 |
$15.33
|
$15.33
|
$15.33
|
0%
|
| August 20 2022 |
$15.33
|
$15.33
|
$15.33
|
-1.67%
|
| August 19 2022 |
$15.59
|
$15.59
|
$15.59
|
-0.32%
|
| August 18 2022 |
$15.64
|
$15.64
|
$15.64
|
-0.45%
|
| August 17 2022 |
$15.71
|
$15.71
|
$15.71
|
+0.13%
|
| August 16 2022 |
$15.69
|
$15.69
|
$15.69
|
-0.32%
|
| August 15 2022 |
$15.74
|
$15.74
|
$15.74
|
0%
|
| August 14 2022 |
$15.74
|
$15.74
|
$15.74
|
0%
|
| August 13 2022 |
$15.74
|
$15.74
|
$15.74
|
-0.94%
|
| August 12 2022 |
$15.89
|
$15.89
|
$15.89
|
-0.25%
|
| August 11 2022 |
$15.93
|
$15.93
|
$15.93
|
+1.46%
|
| August 10 2022 |
$15.70
|
$15.70
|
$15.70
|
-0.25%
|
| August 09 2022 |
$15.74
|
$15.74
|
$15.74
|
+0.45%
|
| August 08 2022 |
$15.67
|
$15.67
|
$15.67
|
0%
|
| August 07 2022 |
$15.67
|
$15.67
|
$15.67
|
0%
|
| August 06 2022 |
$15.67
|
$15.67
|
$15.67
|
-0.32%
|
| August 05 2022 |
$15.72
|
$15.72
|
$15.72
|
-0.13%
|
| August 04 2022 |
$15.74
|
$15.74
|
$15.74
|
-0.82%
|
| August 03 2022 |
$15.87
|
$15.87
|
$15.87
|
+0.38%
|
| August 02 2022 |
$15.81
|
$15.81
|
$15.81
|
0%
|
| August 01 2022 |
$15.81
|
$15.81
|
$15.81
|
0%
|
| July 31 2022 |
$15.81
|
$15.81
|
$15.81
|
0%
|
| July 30 2022 |
$15.81
|
$15.81
|
$15.81
|
+1.15%
|
| July 29 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| July 28 2022 |
$15.63
|
$15.63
|
$15.63
|
-0.13%
|
| July 27 2022 |
$15.65
|
$15.65
|
$15.65
|
0%
|
| July 26 2022 |
$15.65
|
$15.65
|
$15.65
|
+0.06%
|
| July 25 2022 |
$15.64
|
$15.64
|
$15.64
|
0%
|
| July 24 2022 |
$15.64
|
$15.64
|
$15.64
|
0%
|
| July 23 2022 |
$15.64
|
$15.64
|
$15.64
|
+0.77%
|
| July 22 2022 |
$15.52
|
$15.52
|
$15.52
|
-0.45%
|
| July 21 2022 |
$15.59
|
$15.59
|
$15.59
|
-0.26%
|
| July 20 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| July 19 2022 |
$15.63
|
$15.63
|
$15.63
|
+2.16%
|
| July 18 2022 |
$15.30
|
$15.30
|
$15.30
|
0%
|
| July 17 2022 |
$15.30
|
$15.30
|
$15.30
|
0%
|
| July 16 2022 |
$15.30
|
$15.30
|
$15.30
|
0%
|
| July 15 2022 |
$15.30
|
$15.30
|
$15.30
|
-1.42%
|
| July 14 2022 |
$15.52
|
$15.52
|
$15.52
|
+0.52%
|
| July 13 2022 |
$15.44
|
$15.44
|
$15.44
|
-1.22%
|
| July 12 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| July 11 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| July 10 2022 |
$15.63
|
$15.63
|
$15.63
|
0%
|
| July 09 2022 |
$15.63
|
$15.63
|
$15.63
|
+0.26%
|
| July 08 2022 |
$15.59
|
$15.59
|
$15.59
|
+0.78%
|
| July 07 2022 |
$15.47
|
$15.47
|
$15.47
|
0%
|
| July 06 2022 |
$15.47
|
$15.47
|
$15.47
|
-0.83%
|
| July 05 2022 |
$15.60
|
$15.60
|
$15.60
|
0%
|
| July 04 2022 |
$15.60
|
$15.60
|
$15.60
|
0%
|
| July 03 2022 |
$15.60
|
$15.60
|
$15.60
|
0%
|
| July 02 2022 |
$15.60
|
$15.60
|
$15.60
|
-1.08%
|
| July 01 2022 |
$15.77
|
$15.77
|
$15.77
|
+0.19%
|
| June 30 2022 |
$15.74
|
$15.74
|
$15.74
|
-0.69%
|
| June 29 2022 |
$15.85
|
$15.85
|
$15.85
|
-0.81%
|
| June 28 2022 |
$15.98
|
$15.98
|
$15.98
|
+0.13%
|
| June 27 2022 |
$15.96
|
$15.96
|
$15.96
|
0%
|
| June 26 2022 |
$15.96
|
$15.96
|
$15.96
|
0%
|
| June 25 2022 |
$15.96
|
$15.96
|
$15.96
|
+0.13%
|
| June 24 2022 |
$15.94
|
$15.94
|
$15.94
|
-0.31%
|
| June 23 2022 |
$15.99
|
$15.99
|
$15.99
|
+0.25%
|
| June 22 2022 |
$15.95
|
$15.95
|
$15.95
|
+0.19%
|
| June 21 2022 |
$15.92
|
$15.92
|
$15.92
|
+0.63%
|
| June 20 2022 |
$15.82
|
$15.82
|
$15.82
|
0%
|
| June 19 2022 |
$15.82
|
$15.82
|
$15.82
|
0%
|
| June 18 2022 |
$15.82
|
$15.82
|
$15.82
|
-0.82%
|
| June 17 2022 |
$15.95
|
$15.95
|
$15.95
|
+1.72%
|
| June 16 2022 |
$15.68
|
$15.68
|
$15.68
|
+0.58%
|
| June 15 2022 |
$15.59
|
$15.59
|
$15.59
|
-1.08%
|
| June 14 2022 |
$15.76
|
$15.76
|
$15.76
|
-1.68%
|
| June 13 2022 |
$16.03
|
$16.03
|
$16.03
|
0%
|
| June 12 2022 |
$16.03
|
$16.03
|
$16.03
|
0%
|
| June 11 2022 |
$16.03
|
$16.03
|
$16.03
|
-1.60%
|
| June 10 2022 |
$16.29
|
$16.29
|
$16.29
|
-0.06%
|
| June 09 2022 |
$16.30
|
$16.30
|
$16.30
|
-0.24%
|
| June 08 2022 |
$16.34
|
$16.34
|
$16.34
|
+0.25%
|
| June 07 2022 |
$16.31
|
$16.31
|
$16.31
|
+0.25%
|
| June 06 2022 |
$16.26
|
$16.26
|
$16.26
|
0%
|
| June 05 2022 |
$16.26
|
$16.26
|
$16.26
|
0%
|
| June 04 2022 |
$16.26
|
$16.26
|
$16.26
|
+6.62%
|
