|
Possessed Dark Soul
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1200
|
| DEF |
800
|
| Text |
You can Tribute this face-up card; take control of all face-up Level 3 or lower monsters your opponent currently controls.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legacy of Darkness
-- LOD-004
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 19 2024 |
$0.25
|
$21.84
|
$1.52
|
0%
|
| April 18 2024 |
$0.25
|
$21.84
|
$1.52
|
+289.74%
|
| April 17 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.34%
|
| April 16 2024 |
$0.25
|
$21.84
|
$1.52
|
0%
|
| April 15 2024 |
$0.25
|
$21.84
|
$1.52
|
+289.74%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.34%
|
| April 11 2024 |
$0.25
|
$34.00
|
$1.52
|
0%
|
| April 10 2024 |
$0.25
|
$34.00
|
$1.52
|
+289.74%
|
| April 08 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.84%
|
| April 07 2024 |
$0.25
|
$34.00
|
$1.55
|
-0.64%
|
| April 05 2024 |
$0.25
|
$34.00
|
$1.56
|
0%
|
| April 04 2024 |
$0.25
|
$34.00
|
$1.56
|
0%
|
| April 03 2024 |
$0.25
|
$34.00
|
$1.56
|
+1.30%
|
| April 01 2024 |
$0.25
|
$0.49
|
$0.40
|
-75.00%
|
| March 31 2024 |
$0.25
|
$34.00
|
$1.60
|
+300.00%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.40
|
+2.56%
|
| March 29 2024 |
$0.25
|
$0.49
|
$0.40
|
+2.56%
|
| March 27 2024 |
$0.25
|
$0.49
|
$0.39
|
-75.78%
|
| March 22 2024 |
$0.25
|
$34.00
|
$1.61
|
+302.50%
|
| March 21 2024 |
$0.25
|
$0.49
|
$0.39
|
-2.50%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.40
|
-75.16%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.40
|
-75.16%
|
| March 16 2024 |
$0.25
|
$34.00
|
$1.61
|
+302.50%
|
| March 15 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| March 13 2024 |
$0.25
|
$34.00
|
$1.62
|
+305.00%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.40
|
-74.68%
|
| March 07 2024 |
$0.25
|
$34.00
|
$1.58
|
0%
|
| March 06 2024 |
$0.25
|
$34.00
|
$1.58
|
+2.60%
|
| March 05 2024 |
$0.25
|
$34.00
|
$1.58
|
+2.60%
|
| March 04 2024 |
$0.25
|
$34.00
|
$1.54
|
0%
|
| March 03 2024 |
$0.25
|
$34.00
|
$1.54
|
+2.67%
|
| March 01 2024 |
$0.25
|
$35.00
|
$1.50
|
+275.00%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.40
|
-72.79%
|
| February 27 2024 |
$0.25
|
$35.00
|
$1.47
|
+276.92%
|
| February 26 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.84%
|
| February 22 2024 |
$0.25
|
$35.00
|
$1.55
|
-1.27%
|
| February 21 2024 |
$0.25
|
$35.00
|
$1.55
|
-1.27%
|
| February 20 2024 |
$0.25
|
$35.00
|
$1.57
|
+2.61%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.51%
|
| February 13 2024 |
$0.25
|
$35.00
|
$1.53
|
+282.50%
|
| February 12 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 08 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.86%
|
| February 06 2024 |
$0.25
|
$35.00
|
$1.53
|
+282.50%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.86%
|
| February 03 2024 |
$0.25
|
$35.00
|
$1.53
|
0%
|
| February 01 2024 |
$0.25
|
$20.36
|
$1.53
|
-0.65%
|
| January 31 2024 |
$0.25
|
$20.36
|
$1.54
|
+0.65%
|
| January 29 2024 |
$0.25
|
$20.39
|
$1.53
|
+282.50%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.86%
|
| January 27 2024 |
$0.25
|
$20.37
|
$1.53
|
0%
|
| January 26 2024 |
$0.25
|
$20.37
|
$1.53
|
0%
|
| January 25 2024 |
$0.25
|
$20.43
|
$1.53
|
+1.32%
|
| January 24 2024 |
$0.25
|
$20.31
|
$1.51
|
+277.50%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 22 2024 |
$0.25
|
$0.49
|
$0.40
|
-72.97%
|
| January 21 2024 |
$0.25
|
$20.38
|
$1.48
|
+270.00%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.33%
|
| January 19 2024 |
$0.25
|
$20.21
|
$1.50
|
+275.00%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.15%
|
| January 17 2024 |
$0.25
|
$20.41
|
$1.49
|
+272.50%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.15%
|
| January 14 2024 |
$0.25
|
$20.73
|
$1.49
|
+272.50%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.40
|
-73.15%
|
| January 12 2024 |
$0.25
|
$20.61
|
$1.49
|
0%
|
| January 11 2024 |
$0.25
|
$20.72
|
$1.49
|
0%
|
| January 10 2024 |
$0.25
|
$20.68
|
$1.49
|
-13.37%
|
| January 09 2024 |
$0.61
|
$20.77
|
$1.72
|
0%
|
| January 07 2024 |
$0.61
|
$20.84
|
$1.72
|
-1.71%
|
| January 04 2024 |
$0.61
|
$20.77
|
$1.75
|
+316.67%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| January 02 2024 |
$0.25
|
$21.11
|
$1.52
|
+261.90%
|
| January 01 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| December 29 2023 |
$0.25
|
$21.23
|
$1.52
|
+261.90%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 26 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| December 25 2023 |
$0.25
|
$21.05
|
$1.52
|
0%
|
| December 24 2023 |
$0.25
|
$21.05
|
$1.52
|
+261.90%
|
| December 23 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| December 22 2023 |
$0.25
|
$21.00
|
$1.52
|
+261.90%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 19 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 17 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.19%
|
| December 15 2023 |
$0.25
|
$20.38
|
$1.51
|
+259.52%
|
| December 14 2023 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.42
|
-72.55%
|
| December 12 2023 |
$0.25
|
$20.31
|
$1.53
|
+0.66%
|
| December 11 2023 |
$0.25
|
$20.38
|
$1.52
|
+280.00%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.19%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 08 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.68%
|
| December 07 2023 |
$0.25
|
$20.36
|
$1.58
|
+1.28%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.03%
|
| December 04 2023 |
$0.25
|
$20.53
|
$1.54
|
+285.00%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.15%
|
| December 02 2023 |
$0.25
|
$20.52
|
$1.49
|
+272.50%
|
| December 01 2023 |
$0.25
|
$0.49
|
$0.40
|
-70.80%
|
| November 30 2023 |
$0.25
|
$20.48
|
$1.37
|
0%
|
| November 29 2023 |
$0.25
|
$20.42
|
$1.37
|
0%
|
| November 28 2023 |
$0.25
|
$20.42
|
$1.37
|
+242.50%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.51%
|
| November 26 2023 |
$0.25
|
$20.38
|
$1.51
|
+277.50%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.68%
|
| November 23 2023 |
$0.25
|
$20.22
|
$1.52
|
0%
|
| November 22 2023 |
$0.25
|
$20.30
|
$1.52
|
0%
|
| November 21 2023 |
$0.25
|
$20.25
|
$1.52
|
+280.00%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.86%
|
| November 19 2023 |
$0.25
|
$20.11
|
$1.53
|
+282.50%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 17 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.40
|
-77.78%
|
| November 14 2023 |
$0.61
|
$19.64
|
$1.80
|
+13.21%
|
| November 13 2023 |
$0.61
|
$19.64
|
$1.80
|
+13.21%
|
| November 10 2023 |
$0.61
|
$19.87
|
$1.59
|
0%
|
| November 08 2023 |
$0.61
|
$19.87
|
$1.59
|
-0.62%
|
| November 06 2023 |
$0.61
|
$20.13
|
$1.60
|
0%
|
| November 05 2023 |
$0.61
|
$20.13
|
$1.60
|
+0.63%
|
| November 03 2023 |
$0.61
|
$19.87
|
$1.59
|
-3.64%
|
| October 27 2023 |
$0.61
|
$19.55
|
$1.65
|
-4.62%
|
| October 26 2023 |
$0.61
|
$19.68
|
$1.73
|
+332.50%
|
| October 23 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.51%
|
| October 22 2023 |
$0.25
|
$19.55
|
$1.51
|
0%
|
| October 21 2023 |
$0.25
|
$19.55
|
$1.51
|
+277.50%
|
| October 20 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.86%
|
| October 19 2023 |
$0.25
|
$19.63
|
$1.53
|
+282.50%
|
| October 18 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.51%
|
| October 17 2023 |
$0.25
|
$19.60
|
$1.51
|
0%
|
| October 16 2023 |
$0.61
|
$19.47
|
$1.73
|
0%
|
| October 14 2023 |
$0.61
|
$19.47
|
$1.73
|
-3.89%
|
| October 12 2023 |
$0.61
|
$22.22
|
$1.80
|
0%
|
| October 10 2023 |
$0.61
|
$22.22
|
$1.80
|
+16.13%
|
| October 09 2023 |
$0.25
|
$22.22
|
$1.55
|
+0.65%
|
| October 08 2023 |
$0.25
|
$22.22
|
$1.54
|
+285.00%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.51%
|
| October 06 2023 |
$0.25
|
$22.22
|
$1.51
|
+277.50%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.40
|
-73.68%
|
| October 04 2023 |
$0.25
|
$22.22
|
$1.52
|
-0.65%
|
| October 03 2023 |
$0.25
|
$22.22
|
$1.53
|
+282.50%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.40
|
-78.02%
|
| October 01 2023 |
$0.61
|
$22.22
|
$1.82
|
+1.68%
|
| September 29 2023 |
$0.61
|
$22.22
|
$1.79
|
-1.65%
|
| September 26 2023 |
$0.61
|
$22.22
|
$1.82
|
+1.68%
|
| September 25 2023 |
$0.61
|
$22.22
|
$1.82
|
+1.68%
|
| September 24 2023 |
$0.61
|
$22.22
|
$1.79
|
-1.65%
|
| September 23 2023 |
$0.61
|
$22.22
|
$1.79
|
-1.65%
|
| September 21 2023 |
$0.61
|
$22.22
|
$1.82
|
+1.68%
|
| September 20 2023 |
$0.61
|
$22.22
|
$1.79
|
+2.87%
|
| September 18 2023 |
$0.61
|
$22.22
|
$1.74
|
-2.79%
|
| September 16 2023 |
$0.61
|
$22.22
|
$1.79
|
-1.65%
|
| September 14 2023 |
$0.61
|
$22.22
|
$1.82
|
+1.68%
|
| September 13 2023 |
$0.61
|
$22.22
|
$1.79
|
-1.65%
|
| September 12 2023 |
$0.61
|
$22.22
|
$1.82
|
0%
|
| September 10 2023 |
$0.61
|
$22.22
|
$1.82
|
-3.19%
|
| September 08 2023 |
$0.61
|
$22.22
|
$1.88
|
0%
|
| September 07 2023 |
$0.61
|
$22.22
|
$1.88
|
0%
|
| September 05 2023 |
$0.61
|
$22.22
|
$1.88
|
-2.59%
|
| September 04 2023 |
$0.84
|
$22.22
|
$1.93
|
0%
|
| September 03 2023 |
$0.84
|
$22.22
|
$1.93
|
+2.66%
|
| September 02 2023 |
$0.84
|
$22.22
|
$1.93
|
+2.66%
|
| August 31 2023 |
$0.61
|
$22.22
|
$1.88
|
0%
|
| August 29 2023 |
$0.61
|
$22.22
|
$1.88
|
0%
|
| August 28 2023 |
$0.61
|
$22.22
|
$1.88
|
+1.08%
|
| August 26 2023 |
$0.61
|
$22.22
|
$1.86
|
0%
|
| August 25 2023 |
$0.61
|
$22.22
|
$1.86
|
0%
|
| August 23 2023 |
$0.61
|
$22.22
|
$1.86
|
-1.06%
|
| August 22 2023 |
$0.61
|
$22.22
|
$1.88
|
-0.53%
|
| August 21 2023 |
$0.61
|
$22.22
|
$1.89
|
0%
|
| August 20 2023 |
$0.61
|
$22.22
|
$1.89
|
0%
|
| August 19 2023 |
$0.61
|
$22.22
|
$1.89
|
0%
|
| August 17 2023 |
$0.61
|
$22.22
|
$1.89
|
0%
|
| August 16 2023 |
$0.61
|
$22.22
|
$1.89
|
-5.50%
|
| August 14 2023 |
$0.61
|
$22.22
|
$2.00
|
+6.38%
|
| August 13 2023 |
$0.61
|
$22.22
|
$1.88
|
0%
|
| August 12 2023 |
$0.61
|
$22.22
|
$1.88
|
+370.00%
|
| August 11 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| August 10 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| August 09 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.19%
|
| August 08 2023 |
$0.25
|
$22.22
|
$1.57
|
0%
|
| August 07 2023 |
$0.25
|
$22.22
|
$1.57
|
+292.50%
|
| August 06 2023 |
$0.25
|
$22.22
|
$1.57
|
+292.50%
|
| August 05 2023 |
$0.25
|
$22.22
|
$1.57
|
-13.74%
|
| August 04 2023 |
$0.61
|
$22.22
|
$1.82
|
-1.62%
|
| August 02 2023 |
$0.61
|
$22.22
|
$1.85
|
+3.93%
|
| July 31 2023 |
$0.61
|
$22.22
|
$1.78
|
0%
|
| July 29 2023 |
$0.61
|
$22.22
|
$1.78
|
+345.00%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 04 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| July 02 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.68%
|
| July 01 2023 |
$0.25
|
$20.00
|
$1.58
|
-12.71%
|
| June 26 2023 |
$0.61
|
$20.00
|
$1.81
|
0%
|
| June 24 2023 |
$0.61
|
$20.00
|
$1.81
|
+16.77%
|
| June 14 2023 |
$0.25
|
$20.00
|
$1.55
|
-1.90%
|
| June 08 2023 |
$0.25
|
$14.46
|
$1.58
|
+315.79%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.38
|
-75.64%
|
| June 05 2023 |
$0.25
|
$14.43
|
$1.56
|
0%
|
| June 04 2023 |
$0.25
|
$14.43
|
$1.56
|
+28.93%
|
| May 31 2023 |
$0.25
|
$1.99
|
$1.21
|
0%
|
| May 30 2023 |
$0.25
|
$1.99
|
$1.21
|
0%
|
| May 29 2023 |
$0.25
|
$1.99
|
$1.21
|
-0.82%
|
| May 28 2023 |
$0.25
|
$1.99
|
$1.22
|
0%
|
| May 27 2023 |
$0.25
|
$1.99
|
$1.22
|
+0.83%
|
| May 26 2023 |
$0.25
|
$2.11
|
$1.21
|
-2.42%
|
| May 25 2023 |
$0.25
|
$14.89
|
$1.24
|
+2.48%
|
| May 24 2023 |
$0.25
|
$2.11
|
$1.21
|
-3.20%
|
| May 23 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 22 2023 |
$0.25
|
$2.11
|
$1.25
|
-0.79%
|
| May 21 2023 |
$0.25
|
$2.11
|
$1.26
|
+4.13%
|
| May 20 2023 |
$0.25
|
$2.11
|
$1.21
|
-2.42%
|
| May 19 2023 |
$0.25
|
$14.90
|
$1.24
|
+0.81%
|
| May 18 2023 |
$0.25
|
$14.90
|
$1.23
|
-1.60%
|
| May 17 2023 |
$0.25
|
$14.94
|
$1.25
|
-0.79%
|
| May 16 2023 |
$0.25
|
$2.11
|
$1.26
|
0%
|
| May 15 2023 |
$0.25
|
$2.11
|
$1.26
|
+0.80%
|
| May 14 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 13 2023 |
$0.25
|
$14.78
|
$1.25
|
0%
|
| May 12 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 11 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 10 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 09 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 08 2023 |
$0.25
|
$2.11
|
$1.25
|
0%
|
| May 07 2023 |
$0.25
|
$14.89
|
$1.25
|
+4.17%
|
| May 06 2023 |
$0.25
|
$2.18
|
$1.20
|
+0.84%
|
| May 05 2023 |
$0.25
|
$2.11
|
$1.19
|
-4.03%
|
| May 04 2023 |
$0.25
|
$14.68
|
$1.24
|
-0.80%
|
| May 03 2023 |
$0.25
|
$2.11
|
$1.25
|
+4.17%
|
| May 02 2023 |
$0.25
|
$2.18
|
$1.20
|
-4.00%
|
| May 01 2023 |
$0.25
|
$2.11
|
$1.25
|
+5.93%
|
| April 30 2023 |
$0.25
|
$2.11
|
$1.18
|
-5.60%
|
| April 29 2023 |
$0.25
|
$2.11
|
$1.25
|
+4.17%
|
| April 28 2023 |
$0.25
|
$2.11
|
$1.20
|
+0.84%
|
| April 27 2023 |
$0.25
|
$14.68
|
$1.19
|
0%
|
| April 26 2023 |
$0.25
|
$14.77
|
$1.19
|
0%
|
| April 25 2023 |
$0.25
|
$2.18
|
$1.19
|
0%
|
| April 24 2023 |
$1.08
|
$2.18
|
$1.19
|
0%
|
| April 23 2023 |
$0.61
|
$15.14
|
$1.19
|
+0.85%
|
| April 22 2023 |
$1.08
|
$2.18
|
$1.18
|
-1.67%
|
| April 21 2023 |
$1.08
|
$2.18
|
$1.20
|
0%
|
| April 20 2023 |
$1.08
|
$2.18
|
$1.20
|
0%
|
| April 19 2023 |
$1.08
|
$2.18
|
$1.20
|
+1.69%
|
| April 18 2023 |
$1.08
|
$2.18
|
$1.18
|
0%
|
| April 17 2023 |
$0.61
|
$15.09
|
$1.18
|
0%
|
| April 16 2023 |
$1.08
|
$2.18
|
$1.18
|
0%
|
| April 15 2023 |
$1.08
|
$2.18
|
$1.18
|
-1.67%
|
| April 14 2023 |
$0.61
|
$15.08
|
$1.20
|
+0.84%
|
| April 13 2023 |
$1.08
|
$2.18
|
$1.19
|
0%
|
| April 12 2023 |
$0.61
|
$14.90
|
$1.19
|
-0.83%
|
| April 11 2023 |
$1.08
|
$2.18
|
$1.20
|
0%
|
| April 10 2023 |
$0.25
|
$2.18
|
$1.20
|
-6.25%
|
| April 09 2023 |
$0.25
|
$14.97
|
$1.28
|
+7.56%
|
| April 08 2023 |
$0.25
|
$2.18
|
$1.19
|
-0.83%
|
| April 07 2023 |
$0.25
|
$2.18
|
$1.20
|
-0.83%
|
| April 06 2023 |
$0.25
|
$2.18
|
$1.21
|
+0.83%
|
| April 05 2023 |
$0.25
|
$2.18
|
$1.20
|
0%
|
| April 04 2023 |
$0.25
|
$2.18
|
$1.20
|
0%
|
| April 03 2023 |
$0.25
|
$2.18
|
$1.20
|
0%
|
| April 02 2023 |
$1.08
|
$2.18
|
$1.20
|
0%
|
| April 01 2023 |
$1.08
|
$2.18
|
$1.20
|
0%
|
| March 31 2023 |
$1.08
|
$2.18
|
$1.20
|
+1.69%
|
| March 30 2023 |
$1.08
|
$2.18
|
$1.18
|
-1.67%
|
| March 29 2023 |
$1.08
|
$2.18
|
$1.20
|
-0.83%
|
| March 28 2023 |
$1.08
|
$2.18
|
$1.21
|
0%
|
| March 27 2023 |
$1.08
|
$1.85
|
$1.21
|
0%
|
| March 26 2023 |
$0.25
|
$1.86
|
$1.21
|
0%
|
| March 25 2023 |
$0.25
|
$1.86
|
$1.21
|
0%
|
| March 24 2023 |
$0.25
|
$1.87
|
$1.21
|
0%
|
| March 23 2023 |
$0.25
|
$1.88
|
$1.21
|
+1.68%
|
| March 22 2023 |
$0.25
|
$14.98
|
$1.19
|
-1.65%
|
| March 21 2023 |
$0.25
|
$1.80
|
$1.21
|
+1.68%
|
| March 20 2023 |
$0.25
|
$1.91
|
$1.19
|
0%
|
| March 19 2023 |
$0.25
|
$1.92
|
$1.19
|
0%
|
| March 18 2023 |
$0.25
|
$1.92
|
$1.19
|
-1.65%
|
| March 17 2023 |
$0.25
|
$1.93
|
$1.21
|
-2.42%
|
| March 16 2023 |
$0.25
|
$14.85
|
$1.24
|
+2.48%
|
| March 15 2023 |
$0.25
|
$1.95
|
$1.21
|
0%
|
| March 14 2023 |
$0.25
|
$1.96
|
$1.21
|
-0.82%
|
| March 13 2023 |
$0.25
|
$1.97
|
$1.22
|
+0.83%
|
| March 12 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| March 10 2023 |
$0.25
|
$14.90
|
$1.24
|
+1.64%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.22
|
+0.83%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| March 06 2023 |
$0.25
|
$14.58
|
$1.21
|
0%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.21
|
+0.83%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.20
|
0%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.20
|
0%
|
| March 02 2023 |
$0.25
|
$14.60
|
$1.20
|
-0.83%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 28 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| February 27 2023 |
$0.25
|
$14.56
|
$1.24
|
+2.48%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.21
|
+0.83%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.20
|
-0.83%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.21
|
-1.63%
|
| February 23 2023 |
$0.25
|
$4.99
|
$1.23
|
+0.82%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.22
|
+1.67%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.20
|
-2.44%
|
| February 20 2023 |
$0.25
|
$14.73
|
$1.23
|
-0.81%
|
| February 19 2023 |
$0.25
|
$14.73
|
$1.24
|
+3.33%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.20
|
-4.00%
|
| February 17 2023 |
$0.25
|
$14.77
|
$1.25
|
+4.17%
|
| February 16 2023 |
$0.25
|
$3.00
|
$1.20
|
-3.23%
|
| February 15 2023 |
$0.25
|
$14.88
|
$1.24
|
+2.48%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| February 11 2023 |
$0.25
|
$14.88
|
$1.24
|
+3.33%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.20
|
-0.83%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.21
|
+0.83%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.20
|
-4.00%
|
| February 06 2023 |
$0.25
|
$11.28
|
$1.25
|
0%
|
| February 05 2023 |
$0.25
|
$11.28
|
$1.25
|
-0.79%
|
| February 04 2023 |
$0.25
|
$11.28
|
$1.26
|
+4.13%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.21
|
-3.20%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 30 2023 |
$0.25
|
$11.28
|
$1.25
|
+3.31%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.21
|
-3.97%
|
| January 26 2023 |
$0.25
|
$11.28
|
$1.26
|
+4.13%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.21
|
+1.68%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.19
|
-4.80%
|
| January 21 2023 |
$0.25
|
$11.28
|
$1.25
|
+3.31%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.21
|
+1.68%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.19
|
-9.16%
|
| January 16 2023 |
$0.25
|
$11.28
|
$1.31
|
+2.34%
|
| January 15 2023 |
$0.25
|
$11.28
|
$1.28
|
+2.40%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.25
|
+3.31%
|
| January 13 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 12 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 11 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 10 2023 |
$0.25
|
$3.00
|
$1.21
|
+0.83%
|
| January 09 2023 |
$0.25
|
$3.00
|
$1.20
|
0%
|
| January 08 2023 |
$0.25
|
$3.00
|
$1.20
|
-0.83%
|
| January 07 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| January 06 2023 |
$0.25
|
$11.28
|
$1.24
|
+2.48%
|
| January 05 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| January 04 2023 |
$0.25
|
$11.28
|
$1.24
|
+2.48%
|
| January 03 2023 |
$0.25
|
$3.00
|
$1.21
|
0%
|
| January 02 2023 |
$0.25
|
$3.00
|
$1.21
|
-0.82%
|
| January 01 2022 |
$0.25
|
$3.00
|
$1.22
|
-2.40%
|
