|
Bonding - D2O
| Property |
|
| Text |
Tribute 2 "Duoterion" and 1 "Oxygeddon" in your hand and/or field; Special Summon 1 "Water Dragon" or "Water Dragon Cluster" from your hand, Deck, or GY. (This is treated as a Special Summon with the effect of "Bonding - H2O".) If "Water Dragon" or "Water Dragon Cluster" is sent from the field to your GY while this card is in your GY: Add this card to your hand. You can only use this effect of "Bonding - D2O" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists
-- LEDU-EN038
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 15 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 12 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.42
|
-65.29%
|
| April 09 2024 |
$0.35
|
$21.12
|
$1.21
|
0%
|
| April 06 2024 |
$0.35
|
$21.02
|
$1.21
|
+188.10%
|
| April 05 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 04 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 30 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 24 2024 |
$0.35
|
$0.35
|
$0.42
|
-65.00%
|
| March 21 2024 |
$0.35
|
$18.94
|
$1.20
|
+185.71%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 10 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 05 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 04 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 02 2024 |
$0.35
|
$0.35
|
$0.42
|
-79.41%
|
| February 23 2024 |
$0.35
|
$12.62
|
$2.04
|
-3.77%
|
| February 21 2024 |
$0.35
|
$12.66
|
$2.12
|
+404.76%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.42
|
-4.55%
|
| February 10 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 08 2024 |
$0.39
|
$0.39
|
$0.44
|
-10.20%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-63.43%
|
| January 30 2024 |
$0.49
|
$12.68
|
$1.34
|
+173.47%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
-63.43%
|
| January 28 2024 |
$0.49
|
$12.72
|
$1.34
|
+173.47%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-63.43%
|
| January 26 2024 |
$0.49
|
$12.70
|
$1.34
|
+173.47%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.49
|
-63.43%
|
| January 22 2024 |
$0.49
|
$12.68
|
$1.34
|
+173.47%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| January 13 2024 |
$0.49
|
$12.71
|
$2.36
|
+381.63%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| January 09 2024 |
$0.49
|
$12.75
|
$2.36
|
+381.63%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| January 06 2024 |
$0.49
|
$12.75
|
$2.36
|
0%
|
| January 05 2024 |
$0.49
|
$12.70
|
$2.36
|
+381.63%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.15%
|
| January 03 2024 |
$0.49
|
$12.62
|
$2.35
|
+379.59%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| December 31 2023 |
$0.49
|
$12.75
|
$2.36
|
+381.63%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-89.46%
|
| December 29 2023 |
$0.49
|
$12.79
|
$4.65
|
+848.98%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 26 2023 |
$0.49
|
$12.71
|
$4.63
|
+844.90%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.26%
|
| December 21 2023 |
$1.25
|
$12.66
|
$5.03
|
+0.40%
|
| December 19 2023 |
$1.25
|
$12.64
|
$5.01
|
-0.40%
|
| December 18 2023 |
$1.26
|
$12.70
|
$5.03
|
0%
|
| December 15 2023 |
$1.26
|
$12.76
|
$5.03
|
+1097.62%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 12 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.19%
|
| December 11 2023 |
$0.35
|
$12.55
|
$2.12
|
-52.47%
|
| December 10 2023 |
$0.35
|
$12.55
|
$4.46
|
0%
|
| December 09 2023 |
$0.35
|
$0.35
|
$0.42
|
-90.58%
|
| December 08 2023 |
$0.35
|
$0.35
|
$0.42
|
-90.60%
|
| December 07 2023 |
$0.35
|
$12.60
|
$4.47
|
-16.76%
|
| December 06 2023 |
$1.25
|
$12.61
|
$5.37
|
-0.19%
|
| December 05 2023 |
$1.25
|
$12.61
|
$5.38
|
0%
|
| December 03 2023 |
$1.25
|
$12.64
|
$5.38
|
0%
|
| December 01 2023 |
$1.25
|
$12.66
|
$5.38
|
+1180.95%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.42
|
-90.58%
|
| November 28 2023 |
$0.35
|
$12.61
|
$4.46
|
+961.90%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-90.54%
|
| November 24 2023 |
$0.35
|
$12.54
|
$4.44
|
+957.14%
|
| November 23 2023 |
$0.35
|
$0.35
|
$0.42
|
-92.12%
|
| November 22 2023 |
$1.24
|
$12.54
|
$5.33
|
+0.19%
|
| November 21 2023 |
$1.24
|
$12.50
|
$5.32
|
+0.19%
|
| November 20 2023 |
$1.23
|
$12.44
|
$5.31
|
0%
|
| November 19 2023 |
$1.23
|
$12.44
|
$5.31
|
0%
|
| November 18 2023 |
$1.23
|
$12.44
|
$5.31
|
+1.34%
|
| November 17 2023 |
$1.23
|
$12.44
|
$5.31
|
+1.34%
|
| November 14 2023 |
$1.21
|
$12.20
|
$5.24
|
-3.85%
|
| November 12 2023 |
$1.21
|
$11.52
|
$5.45
|
0%
|
| November 11 2023 |
$1.21
|
$11.52
|
$5.45
|
-0.55%
|
| November 08 2023 |
$1.22
|
$11.59
|
$5.48
|
-0.36%
|
| November 05 2023 |
$1.22
|
$11.66
|
$5.50
|
+10.89%
|
| October 30 2023 |
$0.35
|
$11.50
|
$4.96
|
0%
|
| October 29 2023 |
$0.35
|
$11.50
|
$4.96
|
+5.76%
|
| October 28 2023 |
$0.35
|
$11.54
|
$4.69
|
+1016.67%
|
| October 27 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.08%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.16%
|
| October 23 2023 |
$0.35
|
$11.64
|
$4.75
|
+0.85%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.08%
|
| October 21 2023 |
$0.35
|
$11.64
|
$4.71
|
+1021.43%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 19 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 18 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.08%
|
| October 16 2023 |
$0.35
|
$11.66
|
$4.71
|
0%
|
| October 15 2023 |
$0.35
|
$11.66
|
$4.71
|
+1021.43%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 12 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.48%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.43%
|
| October 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.43%
|
| October 07 2023 |
$0.35
|
$11.61
|
$4.90
|
+0.41%
|
| October 06 2023 |
$0.35
|
$11.57
|
$4.89
|
+1061.90%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.43%
|
| October 03 2023 |
$0.35
|
$11.66
|
$4.90
|
-0.61%
|
| October 02 2023 |
$0.35
|
$11.79
|
$4.93
|
-14.11%
|
| October 01 2023 |
$1.45
|
$11.79
|
$5.74
|
-0.17%
|
| September 26 2023 |
$1.45
|
$11.82
|
$5.75
|
+1269.05%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 24 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 23 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 22 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 21 2023 |
$0.35
|
$11.89
|
$4.96
|
+1080.95%
|
| September 20 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 19 2023 |
$0.35
|
$0.35
|
$0.42
|
-91.52%
|
| September 18 2023 |
$0.35
|
$11.78
|
$4.95
|
-14.21%
|
| September 16 2023 |
$1.45
|
$11.78
|
$5.77
|
-0.17%
|
| September 14 2023 |
$1.45
|
$11.78
|
$5.78
|
+0.17%
|
| September 13 2023 |
$1.45
|
$11.76
|
$5.77
|
-0.17%
|
| September 12 2023 |
$1.45
|
$11.73
|
$5.78
|
-6.62%
|
| September 08 2023 |
$2.04
|
$11.66
|
$6.19
|
0%
|
| September 07 2023 |
$2.04
|
$11.66
|
$6.19
|
+7.84%
|
| September 05 2023 |
$0.91
|
$11.72
|
$5.74
|
-0.35%
|
| September 04 2023 |
$0.91
|
$11.78
|
$5.76
|
0%
|
| September 03 2023 |
$0.91
|
$11.78
|
$5.76
|
0%
|
| September 02 2023 |
$0.91
|
$11.78
|
$5.76
|
-0.17%
|
| August 31 2023 |
$0.91
|
$11.78
|
$5.77
|
+0.52%
|
| August 30 2023 |
$0.91
|
$11.72
|
$5.74
|
0%
|
| August 29 2023 |
$0.91
|
$11.73
|
$5.74
|
+0.17%
|
| August 27 2023 |
$0.91
|
$11.69
|
$5.73
|
+6.70%
|
| August 24 2023 |
$0.91
|
$11.76
|
$5.37
|
0%
|
| August 23 2023 |
$0.91
|
$11.76
|
$5.37
|
+0.19%
|
| August 21 2023 |
$0.91
|
$11.75
|
$5.36
|
0%
|
| August 20 2023 |
$0.91
|
$11.75
|
$5.36
|
-0.19%
|
| August 18 2023 |
$0.91
|
$11.79
|
$5.37
|
-7.09%
|
| August 17 2023 |
$0.91
|
$11.82
|
$5.78
|
-5.09%
|
| August 14 2023 |
$2.08
|
$11.88
|
$6.09
|
0%
|
| August 13 2023 |
$2.08
|
$11.88
|
$6.09
|
+9.14%
|
| August 11 2023 |
$1.45
|
$11.89
|
$5.58
|
+0.18%
|
| August 09 2023 |
$1.45
|
$11.84
|
$5.57
|
+8.79%
|
| August 08 2023 |
$0.91
|
$11.92
|
$5.12
|
-0.19%
|
| August 06 2023 |
$0.91
|
$11.93
|
$5.13
|
0%
|
| August 05 2023 |
$0.91
|
$11.93
|
$5.13
|
+0.20%
|
| August 03 2023 |
$0.91
|
$11.94
|
$5.12
|
-0.97%
|
| July 31 2023 |
$0.91
|
$12.05
|
$5.17
|
0%
|
| July 29 2023 |
$0.91
|
$12.05
|
$5.17
|
-0.96%
|
| July 16 2023 |
$0.91
|
$12.10
|
$5.22
|
+1142.86%
|
| July 11 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.28%
|
| July 10 2023 |
$0.35
|
$11.98
|
$2.13
|
+407.14%
|
| July 09 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.42
|
-81.33%
|
| July 01 2023 |
$0.35
|
$12.05
|
$2.26
|
+435.71%
|
| June 27 2023 |
$0.35
|
$0.35
|
$0.42
|
-81.33%
|
| June 26 2023 |
$0.35
|
$12.09
|
$2.26
|
-53.03%
|
| June 23 2023 |
$1.45
|
$12.10
|
$4.79
|
0%
|
| June 19 2023 |
$1.45
|
$12.08
|
$4.79
|
+1040.48%
|
| June 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 11 2023 |
$0.35
|
$0.35
|
$0.42
|
-90.37%
|
| June 10 2023 |
$0.93
|
$11.97
|
$4.36
|
+938.10%
|
| June 08 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 07 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 01 2023 |
$0.35
|
$0.35
|
$0.42
|
-71.23%
|
| May 30 2023 |
$0.35
|
$5.24
|
$1.46
|
-3.31%
|
| May 29 2023 |
$0.35
|
$11.69
|
$1.51
|
0%
|
| May 28 2023 |
$0.35
|
$11.69
|
$1.51
|
+2.72%
|
| May 27 2023 |
$0.35
|
$5.24
|
$1.47
|
+13.08%
|
| May 26 2023 |
$0.35
|
$11.73
|
$1.30
|
0%
|
| May 25 2023 |
$0.35
|
$11.73
|
$1.30
|
-0.76%
|
| May 24 2023 |
$0.35
|
$11.80
|
$1.31
|
-12.08%
|
| May 23 2023 |
$0.35
|
$5.24
|
$1.49
|
+13.74%
|
| May 22 2023 |
$0.35
|
$11.80
|
$1.31
|
-13.25%
|
| May 21 2023 |
$0.35
|
$11.80
|
$1.51
|
+15.27%
|
| May 20 2023 |
$0.35
|
$5.21
|
$1.31
|
-1.50%
|
| May 19 2023 |
$0.35
|
$11.82
|
$1.33
|
+0.76%
|
| May 18 2023 |
$0.35
|
$11.85
|
$1.32
|
-0.75%
|
| May 17 2023 |
$0.90
|
$11.85
|
$1.33
|
+1.53%
|
| May 16 2023 |
$1.09
|
$5.24
|
$1.31
|
0%
|
| May 15 2023 |
$1.09
|
$5.24
|
$1.31
|
0%
|
| May 14 2023 |
$0.90
|
$11.78
|
$1.31
|
0%
|
| May 13 2023 |
$1.09
|
$5.24
|
$1.31
|
0%
|
| May 12 2023 |
$1.09
|
$5.27
|
$1.31
|
0%
|
| May 11 2023 |
$1.09
|
$5.27
|
$1.31
|
+0.77%
|
| May 10 2023 |
$0.35
|
$5.24
|
$1.30
|
+0.78%
|
| May 09 2023 |
$0.35
|
$11.93
|
$1.29
|
-0.77%
|
| May 08 2023 |
$0.35
|
$5.21
|
$1.30
|
0%
|
| May 07 2023 |
$0.35
|
$5.20
|
$1.30
|
0%
|
| May 06 2023 |
$0.35
|
$5.20
|
$1.30
|
0%
|
| May 05 2023 |
$0.35
|
$11.73
|
$1.30
|
0%
|
| May 04 2023 |
$0.35
|
$5.20
|
$1.30
|
0%
|
| May 03 2023 |
$0.35
|
$5.20
|
$1.30
|
-11.56%
|
| May 02 2023 |
$0.35
|
$5.20
|
$1.47
|
+12.21%
|
| May 01 2023 |
$0.35
|
$5.24
|
$1.31
|
0%
|
| April 30 2023 |
$0.35
|
$5.24
|
$1.31
|
+0.77%
|
| April 29 2023 |
$0.35
|
$11.75
|
$1.30
|
0%
|
| April 28 2023 |
$0.35
|
$5.49
|
$1.30
|
0%
|
| April 27 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| April 26 2023 |
$0.35
|
$5.27
|
$1.30
|
-12.75%
|
| April 25 2023 |
$0.35
|
$5.49
|
$1.49
|
-0.67%
|
| April 24 2023 |
$0.35
|
$5.49
|
$1.50
|
0%
|
| April 23 2023 |
$0.35
|
$5.49
|
$1.50
|
+15.38%
|
| April 22 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| April 21 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| April 20 2023 |
$0.35
|
$5.21
|
$1.30
|
0%
|
| April 19 2023 |
$0.35
|
$5.20
|
$1.30
|
0%
|
| April 18 2023 |
$0.35
|
$5.21
|
$1.30
|
0%
|
| April 17 2023 |
$0.35
|
$5.24
|
$1.30
|
-13.91%
|
| April 16 2023 |
$0.35
|
$5.24
|
$1.51
|
+16.15%
|
| April 15 2023 |
$0.35
|
$5.27
|
$1.30
|
-13.91%
|
| April 14 2023 |
$0.35
|
$5.49
|
$1.51
|
+17.05%
|
| April 13 2023 |
$0.35
|
$5.49
|
$1.29
|
0%
|
| April 12 2023 |
$0.35
|
$5.49
|
$1.29
|
0%
|
| April 11 2023 |
$0.35
|
$5.27
|
$1.29
|
-0.77%
|
| April 10 2023 |
$0.35
|
$5.27
|
$1.30
|
0%
|
| April 09 2023 |
$0.35
|
$5.49
|
$1.30
|
0%
|
| April 08 2023 |
$0.35
|
$5.49
|
$1.30
|
-0.76%
|
| April 07 2023 |
$0.35
|
$5.49
|
$1.31
|
+0.77%
|
| April 06 2023 |
$0.35
|
$5.88
|
$1.30
|
0%
|
| April 05 2023 |
$0.35
|
$5.23
|
$1.30
|
0%
|
| April 04 2023 |
$0.35
|
$5.24
|
$1.30
|
-0.76%
|
| April 03 2023 |
$1.11
|
$5.27
|
$1.31
|
0%
|
| April 02 2023 |
$1.11
|
$5.24
|
$1.31
|
0%
|
| April 01 2023 |
$1.11
|
$5.24
|
$1.31
|
0%
|
| March 31 2023 |
$1.11
|
$5.24
|
$1.31
|
0%
|
| March 30 2023 |
$1.11
|
$5.24
|
$1.31
|
0%
|
| March 29 2023 |
$1.11
|
$5.27
|
$1.31
|
0%
|
| March 28 2023 |
$1.11
|
$5.27
|
$1.31
|
0%
|
| March 27 2023 |
$1.11
|
$5.24
|
$1.31
|
+0.77%
|
| March 26 2023 |
$0.35
|
$5.20
|
$1.30
|
-0.76%
|
| March 25 2023 |
$0.35
|
$5.24
|
$1.31
|
+0.77%
|
| March 24 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| March 23 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| March 22 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| March 21 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| March 20 2023 |
$0.35
|
$5.24
|
$1.30
|
+0.78%
|
| March 19 2023 |
$1.09
|
$5.21
|
$1.29
|
0%
|
| March 18 2023 |
$1.09
|
$5.24
|
$1.29
|
0%
|
| March 17 2023 |
$1.09
|
$5.21
|
$1.29
|
0%
|
| March 16 2023 |
$1.09
|
$5.21
|
$1.29
|
0%
|
| March 15 2023 |
$1.09
|
$5.21
|
$1.29
|
-0.77%
|
| March 14 2023 |
$1.09
|
$5.27
|
$1.30
|
0%
|
| March 13 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 12 2023 |
$1.09
|
$5.27
|
$1.30
|
0%
|
| March 11 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 10 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 09 2023 |
$1.09
|
$5.24
|
$1.30
|
-13.91%
|
| March 08 2023 |
$1.00
|
$5.24
|
$1.51
|
+16.15%
|
| March 07 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 06 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| March 05 2023 |
$1.09
|
$5.49
|
$1.30
|
-0.76%
|
| March 04 2023 |
$1.09
|
$5.24
|
$1.31
|
+0.77%
|
| March 03 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 02 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| March 01 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| February 28 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| February 27 2023 |
$1.09
|
$5.19
|
$1.30
|
+0.78%
|
| February 26 2023 |
$1.09
|
$5.19
|
$1.29
|
0%
|
| February 25 2023 |
$1.09
|
$5.19
|
$1.29
|
0%
|
| February 24 2023 |
$1.09
|
$5.19
|
$1.29
|
+0.78%
|
| February 23 2023 |
$1.09
|
$5.19
|
$1.28
|
-1.54%
|
| February 22 2023 |
$1.09
|
$5.20
|
$1.30
|
+0.78%
|
| February 21 2023 |
$1.09
|
$5.19
|
$1.29
|
+0.78%
|
| February 20 2023 |
$1.09
|
$4.49
|
$1.28
|
-1.54%
|
| February 19 2023 |
$1.09
|
$4.49
|
$1.30
|
0%
|
| February 18 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| February 17 2023 |
$1.09
|
$5.20
|
$1.30
|
0%
|
| February 16 2023 |
$1.09
|
$5.18
|
$1.30
|
0%
|
| February 15 2023 |
$1.09
|
$5.20
|
$1.30
|
0%
|
| February 14 2023 |
$1.09
|
$5.20
|
$1.30
|
0%
|
| February 13 2023 |
$1.09
|
$4.49
|
$1.30
|
0%
|
| February 12 2023 |
$1.09
|
$4.49
|
$1.30
|
-0.76%
|
| February 11 2023 |
$1.09
|
$5.20
|
$1.31
|
+0.77%
|
| February 10 2023 |
$1.09
|
$5.24
|
$1.30
|
+0.78%
|
| February 09 2023 |
$1.09
|
$5.20
|
$1.29
|
0%
|
| February 08 2023 |
$1.09
|
$5.21
|
$1.29
|
-0.77%
|
| February 07 2023 |
$1.09
|
$5.20
|
$1.30
|
0%
|
| February 06 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| February 05 2023 |
$1.09
|
$5.21
|
$1.30
|
0%
|
| February 04 2023 |
$1.09
|
$4.49
|
$1.30
|
0%
|
| February 03 2023 |
$1.09
|
$4.88
|
$1.30
|
0%
|
| February 02 2023 |
$1.09
|
$4.28
|
$1.30
|
0%
|
| February 01 2023 |
$1.09
|
$4.49
|
$1.30
|
0%
|
| January 31 2023 |
$1.09
|
$4.49
|
$1.30
|
-13.33%
|
| January 30 2023 |
$0.90
|
$4.88
|
$1.50
|
+15.38%
|
| January 29 2023 |
$0.90
|
$4.88
|
$1.30
|
0%
|
| January 28 2023 |
$1.09
|
$5.18
|
$1.30
|
0%
|
| January 27 2023 |
$0.25
|
$4.88
|
$1.30
|
0%
|
| January 26 2023 |
$0.25
|
$4.88
|
$1.30
|
-13.33%
|
| January 25 2023 |
$0.25
|
$5.20
|
$1.50
|
+15.38%
|
| January 24 2023 |
$0.25
|
$5.20
|
$1.30
|
0%
|
| January 23 2023 |
$0.25
|
$5.20
|
$1.30
|
-13.33%
|
| January 22 2023 |
$0.25
|
$4.88
|
$1.50
|
+15.38%
|
| January 21 2023 |
$0.25
|
$4.88
|
$1.30
|
+1.56%
|
| January 20 2023 |
$1.09
|
$5.18
|
$1.28
|
-1.54%
|
| January 19 2023 |
$0.90
|
$5.18
|
$1.30
|
-13.33%
|
| January 18 2023 |
$0.90
|
$5.18
|
$1.50
|
+15.38%
|
| January 17 2023 |
$1.09
|
$5.18
|
$1.30
|
-13.33%
|
| January 16 2023 |
$1.09
|
$5.18
|
$1.50
|
+15.38%
|
| January 15 2023 |
$1.09
|
$5.20
|
$1.30
|
+1.56%
|
| January 14 2023 |
$1.09
|
$5.20
|
$1.28
|
-1.54%
|
| January 13 2023 |
$1.09
|
$5.23
|
$1.30
|
-11.56%
|
| January 12 2023 |
$0.25
|
$5.20
|
$1.47
|
+13.08%
|
| January 11 2023 |
$0.25
|
$5.20
|
$1.30
|
0%
|
| January 10 2023 |
$0.25
|
$5.20
|
$1.30
|
0%
|
| January 09 2023 |
$0.25
|
$5.20
|
$1.30
|
0%
|
| January 08 2023 |
$0.25
|
$5.18
|
$1.30
|
0%
|
| January 07 2023 |
$0.25
|
$5.21
|
$1.30
|
0%
|
| January 06 2023 |
$0.25
|
$5.23
|
$1.30
|
+13.04%
|
| January 05 2023 |
$1.12
|
$1.20
|
$1.16
|
-11.54%
|
| January 04 2023 |
$1.09
|
$5.27
|
$1.30
|
0%
|
| January 03 2023 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| January 02 2023 |
$1.09
|
$5.24
|
$1.30
|
-0.76%
|
| January 01 2022 |
$1.09
|
$5.23
|
$1.31
|
0%
|
| December 31 2022 |
$0.90
|
$7.21
|
$1.31
|
0%
|
| December 30 2022 |
$0.90
|
$7.24
|
$1.31
|
0%
|
| December 29 2022 |
$0.90
|
$7.22
|
$1.31
|
0%
|
| December 28 2022 |
$0.90
|
$7.21
|
$1.31
|
0%
|
| December 27 2022 |
$0.90
|
$7.24
|
$1.31
|
0%
|
| December 26 2022 |
$0.90
|
$7.24
|
$1.31
|
0%
|
| December 25 2022 |
$0.90
|
$7.24
|
$1.31
|
0%
|
| December 24 2022 |
$0.90
|
$7.24
|
$1.31
|
0%
|
| December 23 2022 |
$0.90
|
$7.21
|
$1.31
|
+0.77%
|
| December 22 2022 |
$0.90
|
$7.28
|
$1.30
|
-13.33%
|
| December 21 2022 |
$0.25
|
$7.28
|
$1.50
|
+14.50%
|
| December 20 2022 |
$0.25
|
$7.30
|
$1.31
|
0%
|
| December 19 2022 |
$0.25
|
$7.30
|
$1.31
|
-12.67%
|
| December 18 2022 |
$0.25
|
$7.30
|
$1.50
|
-0.66%
|
| December 17 2022 |
$0.25
|
$7.30
|
$1.51
|
0%
|
| December 16 2022 |
$0.25
|
$7.33
|
$1.51
|
+14.39%
|
| December 15 2022 |
$0.25
|
$7.44
|
$1.32
|
0%
|
| December 14 2022 |
$0.35
|
$7.36
|
$1.32
|
0%
|
| December 13 2022 |
$0.35
|
$7.36
|
$1.32
|
0%
|
| December 12 2022 |
$0.35
|
$7.38
|
$1.32
|
0%
|
| December 11 2022 |
$0.35
|
$7.38
|
$1.32
|
0%
|
| December 10 2022 |
$0.35
|
$7.38
|
$1.32
|
0%
|
| December 09 2022 |
$0.35
|
$7.33
|
$1.32
|
0%
|
| December 08 2022 |
$0.35
|
$7.33
|
$1.32
|
0%
|
| December 07 2022 |
$0.35
|
$7.33
|
$1.32
|
+0.76%
|
| December 06 2022 |
$0.35
|
$7.33
|
$1.31
|
0%
|
