|
Abyss Actor - Superstar
| Types |
Fiend / Pendulum / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2500
|
| DEF |
1800
|
| Text |
Pendulum Effect: Once per turn: You can Tribute 1 "Abyss Actor" monster, then target 1 "Abyss Script" Spell in your GY; add it to your hand.
Monster Effect: When Normal or Special Summoned, your opponent's Spell/Trap Cards and effects cannot be activated. Once per turn: You can Set 1 "Abyss Script" Spell directly from your Deck, but it is sent to the GY during the End Phase.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists: White Dragon Abyss
-- LED3-EN050
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$0.29
|
$4.21
|
$1.17
|
+317.86%
|
| April 19 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| April 17 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| April 12 2024 |
$0.29
|
$0.29
|
$0.29
|
-76.27%
|
| April 11 2024 |
$0.29
|
$4.26
|
$1.18
|
+321.43%
|
| April 09 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| April 08 2024 |
$0.29
|
$0.29
|
$0.29
|
-76.27%
|
| April 05 2024 |
$0.29
|
$4.30
|
$1.18
|
0%
|
| April 04 2024 |
$0.29
|
$4.28
|
$1.18
|
0%
|
| April 01 2024 |
$0.29
|
$4.28
|
$1.18
|
+321.43%
|
| March 31 2024 |
$0.29
|
$0.29
|
$0.29
|
-76.27%
|
| March 24 2024 |
$0.29
|
$4.27
|
$1.18
|
+321.43%
|
| March 22 2024 |
$0.29
|
$0.29
|
$0.29
|
-86.60%
|
| March 19 2024 |
$0.65
|
$4.32
|
$2.09
|
+646.43%
|
| March 10 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| March 07 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| March 05 2024 |
$0.29
|
$0.29
|
$0.29
|
-78.46%
|
| March 04 2024 |
$0.29
|
$1.99
|
$1.30
|
+364.29%
|
| February 28 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 27 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 23 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 21 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 20 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 19 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 12 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 09 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 06 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 05 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| February 04 2024 |
$0.29
|
$0.29
|
$0.29
|
-78.46%
|
| February 03 2024 |
$0.29
|
$1.99
|
$1.30
|
+364.29%
|
| January 30 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 29 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 28 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 27 2024 |
$0.29
|
$0.29
|
$0.29
|
-85.26%
|
| January 26 2024 |
$0.29
|
$4.32
|
$1.90
|
+578.57%
|
| January 25 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 24 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 23 2024 |
$0.29
|
$0.29
|
$0.29
|
-84.70%
|
| January 22 2024 |
$0.29
|
$4.30
|
$1.83
|
+4.57%
|
| January 21 2024 |
$0.29
|
$4.30
|
$1.75
|
0%
|
| January 20 2024 |
$0.29
|
$4.30
|
$1.75
|
+525.00%
|
| January 19 2024 |
$0.29
|
$0.29
|
$0.29
|
-84.00%
|
| January 18 2024 |
$0.29
|
$4.29
|
$1.75
|
+525.00%
|
| January 17 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 16 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 15 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 14 2024 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| January 13 2024 |
$0.29
|
$4.35
|
$1.76
|
0%
|
| January 12 2024 |
$0.29
|
$4.33
|
$1.76
|
+528.57%
|
| January 11 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 10 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 09 2024 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| January 08 2024 |
$0.29
|
$4.37
|
$1.76
|
0%
|
| January 07 2024 |
$0.29
|
$4.37
|
$1.76
|
+528.57%
|
| January 06 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 05 2024 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| January 04 2024 |
$0.29
|
$4.37
|
$1.76
|
+47.90%
|
| January 03 2024 |
$0.29
|
$4.40
|
$1.19
|
0%
|
| January 02 2024 |
$0.29
|
$4.44
|
$1.19
|
0%
|
| January 01 2024 |
$0.29
|
$4.44
|
$1.19
|
0%
|
| December 31 2023 |
$0.29
|
$4.44
|
$1.19
|
+325.00%
|
| December 30 2023 |
$0.29
|
$4.44
|
$1.19
|
0%
|
| December 29 2023 |
$0.29
|
$4.46
|
$1.19
|
0%
|
| December 28 2023 |
$0.29
|
$4.45
|
$1.19
|
+325.00%
|
| December 27 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.18%
|
| December 26 2023 |
$0.29
|
$4.42
|
$1.77
|
+532.14%
|
| December 25 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.18%
|
| December 24 2023 |
$0.29
|
$4.42
|
$1.77
|
+532.14%
|
| December 23 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| December 22 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| December 21 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| December 20 2023 |
$0.29
|
$4.40
|
$1.76
|
+528.57%
|
| December 19 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| December 18 2023 |
$0.29
|
$4.37
|
$1.76
|
+528.57%
|
| December 17 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| December 16 2023 |
$0.29
|
$4.37
|
$1.76
|
+528.57%
|
| December 15 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.91%
|
| December 14 2023 |
$0.29
|
$4.28
|
$1.74
|
0%
|
| December 13 2023 |
$0.29
|
$4.26
|
$1.74
|
0%
|
| December 12 2023 |
$0.29
|
$4.28
|
$1.74
|
0%
|
| December 11 2023 |
$0.29
|
$4.28
|
$1.74
|
+521.43%
|
| December 10 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.91%
|
| December 09 2023 |
$0.29
|
$4.28
|
$1.74
|
+521.43%
|
| December 08 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| December 07 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| December 06 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| December 05 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.18%
|
| December 04 2023 |
$0.29
|
$4.31
|
$1.77
|
+60.91%
|
| December 03 2023 |
$0.29
|
$4.31
|
$1.10
|
0%
|
| December 02 2023 |
$0.29
|
$4.31
|
$1.10
|
+292.86%
|
| December 01 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.55%
|
| November 30 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 29 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 28 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.55%
|
| November 27 2023 |
$0.29
|
$4.28
|
$1.10
|
-7.56%
|
| November 26 2023 |
$0.29
|
$4.28
|
$1.19
|
0%
|
| November 25 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| November 24 2023 |
$0.29
|
$4.26
|
$1.76
|
+528.57%
|
| November 23 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 22 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 21 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 20 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| November 19 2023 |
$0.29
|
$4.23
|
$1.76
|
+528.57%
|
| November 18 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 17 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.47%
|
| November 16 2023 |
$0.29
|
$4.24
|
$1.19
|
+325.00%
|
| November 15 2023 |
$0.29
|
$4.22
|
$1.66
|
+1.22%
|
| November 14 2023 |
$0.29
|
$4.14
|
$1.64
|
+485.71%
|
| November 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 12 2023 |
$0.29
|
$4.14
|
$1.64
|
0%
|
| November 11 2023 |
$0.29
|
$4.14
|
$1.64
|
+485.71%
|
| November 10 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 09 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.03%
|
| November 08 2023 |
$0.29
|
$4.18
|
$1.65
|
+50.00%
|
| November 07 2023 |
$0.29
|
$4.23
|
$1.10
|
+292.86%
|
| November 06 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.31%
|
| November 05 2023 |
$0.29
|
$4.23
|
$1.09
|
+289.29%
|
| November 04 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 03 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 02 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| November 01 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 31 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 30 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.63%
|
| October 29 2023 |
$0.29
|
$4.13
|
$1.71
|
+510.71%
|
| October 28 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 27 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| October 26 2023 |
$0.29
|
$4.11
|
$1.76
|
0%
|
| October 25 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 24 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 23 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 22 2023 |
$0.29
|
$0.29
|
$0.29
|
-84.09%
|
| October 21 2023 |
$0.29
|
$4.11
|
$1.76
|
+528.57%
|
| October 20 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 19 2023 |
$0.29
|
$0.29
|
$0.29
|
-73.83%
|
| October 18 2023 |
$0.29
|
$4.14
|
$1.07
|
+282.14%
|
| October 17 2023 |
$0.29
|
$0.29
|
$0.29
|
-73.83%
|
| October 16 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.43%
|
| October 15 2023 |
$0.29
|
$4.11
|
$1.69
|
+503.57%
|
| October 14 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 12 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.53%
|
| October 11 2023 |
$0.29
|
$4.13
|
$1.70
|
0%
|
| October 10 2023 |
$0.29
|
$4.13
|
$1.70
|
+507.14%
|
| October 09 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 08 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 07 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 06 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| October 05 2023 |
$0.29
|
$4.10
|
$1.16
|
0%
|
| October 04 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| October 03 2023 |
$0.29
|
$4.14
|
$1.16
|
+310.71%
|
| October 02 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| October 01 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| September 30 2023 |
$0.29
|
$4.16
|
$1.16
|
+310.71%
|
| September 29 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 28 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 27 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 26 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 25 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.82%
|
| September 24 2023 |
$0.29
|
$4.20
|
$1.73
|
+517.86%
|
| September 23 2023 |
$0.29
|
$0.29
|
$0.29
|
-83.72%
|
| September 22 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 21 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 20 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 19 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| September 18 2023 |
$0.29
|
$4.21
|
$1.16
|
+310.71%
|
| September 17 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 16 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 15 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 14 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| September 13 2023 |
$0.29
|
$4.22
|
$1.16
|
+310.71%
|
| September 12 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| September 11 2023 |
$0.29
|
$4.24
|
$1.16
|
+310.71%
|
| September 10 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 09 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| September 08 2023 |
$0.29
|
$0.29
|
$0.29
|
-75.65%
|
| September 07 2023 |
$0.29
|
$4.25
|
$1.16
|
0%
|
| September 06 2023 |
$0.29
|
$4.25
|
$1.16
|
-1.71%
|
| September 05 2023 |
$0.29
|
$4.28
|
$1.17
|
0%
|
| September 04 2023 |
$0.29
|
$4.29
|
$1.17
|
0%
|
| September 03 2023 |
$0.29
|
$4.29
|
$1.17
|
+317.86%
|
| September 02 2023 |
$0.29
|
$4.29
|
$1.17
|
-32.76%
|
| September 01 2023 |
$0.29
|
$4.29
|
$1.74
|
+521.43%
|
| August 31 2023 |
$0.29
|
$4.31
|
$1.75
|
+63.55%
|
| August 30 2023 |
$0.29
|
$4.27
|
$1.07
|
+282.14%
|
| August 29 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| August 28 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.07%
|
| August 27 2023 |
$0.29
|
$4.25
|
$1.08
|
+0.93%
|
| August 26 2023 |
$0.29
|
$4.25
|
$1.07
|
+282.14%
|
| August 25 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 24 2023 |
$0.29
|
$4.32
|
$1.17
|
0%
|
| August 23 2023 |
$0.29
|
$4.31
|
$1.17
|
+317.86%
|
| August 22 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 21 2023 |
$0.29
|
$4.31
|
$1.17
|
+317.86%
|
| August 20 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 19 2023 |
$0.29
|
$4.31
|
$1.17
|
+317.86%
|
| August 18 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 17 2023 |
$0.29
|
$4.32
|
$1.17
|
+317.86%
|
| August 16 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| August 15 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.47%
|
| August 14 2023 |
$0.29
|
$4.31
|
$1.19
|
+1.71%
|
| August 13 2023 |
$0.29
|
$4.31
|
$1.17
|
+317.86%
|
| August 12 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| August 11 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 10 2023 |
$0.29
|
$4.32
|
$1.17
|
0%
|
| August 09 2023 |
$0.29
|
$4.33
|
$1.17
|
+317.86%
|
| August 08 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| August 07 2023 |
$0.29
|
$4.32
|
$1.17
|
0%
|
| August 06 2023 |
$0.29
|
$4.32
|
$1.17
|
0%
|
| August 05 2023 |
$0.29
|
$4.31
|
$1.17
|
0%
|
| August 04 2023 |
$0.29
|
$4.30
|
$1.17
|
0%
|
| August 03 2023 |
$0.29
|
$4.30
|
$1.17
|
0%
|
| August 02 2023 |
$0.29
|
$4.32
|
$1.34
|
+378.57%
|
| August 01 2023 |
$0.29
|
$4.36
|
$1.17
|
0%
|
| July 31 2023 |
$0.29
|
$4.36
|
$1.17
|
+317.86%
|
| July 30 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 29 2023 |
$0.29
|
$4.36
|
$1.17
|
+317.86%
|
| July 28 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| July 27 2023 |
$0.29
|
$4.36
|
$1.17
|
+317.86%
|
| July 26 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 25 2023 |
$0.29
|
$4.35
|
$1.17
|
-7.87%
|
| July 24 2023 |
$0.65
|
$4.35
|
$1.27
|
0%
|
| July 22 2023 |
$0.65
|
$4.35
|
$1.27
|
0%
|
| July 21 2023 |
$0.65
|
$4.36
|
$1.27
|
0%
|
| July 19 2023 |
$0.65
|
$4.44
|
$1.27
|
+4.96%
|
| July 18 2023 |
$0.65
|
$4.45
|
$1.21
|
+332.14%
|
| July 16 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| July 15 2023 |
$0.29
|
$4.45
|
$1.17
|
+317.86%
|
| July 14 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 12 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.07%
|
| July 11 2023 |
$0.29
|
$4.35
|
$1.17
|
0%
|
| July 10 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 09 2023 |
$0.29
|
$0.29
|
$0.29
|
-79.10%
|
| July 08 2023 |
$0.29
|
$11.94
|
$1.34
|
+378.57%
|
| July 07 2023 |
$0.29
|
$0.29
|
$0.29
|
-79.10%
|
| July 06 2023 |
$0.29
|
$12.06
|
$1.34
|
+378.57%
|
| July 05 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 03 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 02 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 30 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 29 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 28 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 27 2023 |
$0.29
|
$0.29
|
$0.29
|
-76.47%
|
| June 26 2023 |
$0.29
|
$12.09
|
$1.19
|
-8.46%
|
| June 24 2023 |
$0.65
|
$12.09
|
$1.30
|
+364.29%
|
| June 23 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 20 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.31%
|
| June 18 2023 |
$0.29
|
$12.08
|
$1.09
|
+12.37%
|
| June 17 2023 |
$0.29
|
$12.04
|
$0.97
|
+246.43%
|
| June 14 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 12 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 10 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 09 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 08 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 07 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 06 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 05 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 04 2023 |
$0.29
|
$0.29
|
$0.29
|
-74.07%
|
| June 03 2023 |
$0.29
|
$11.86
|
$1.08
|
-42.55%
|
| May 31 2023 |
$0.29
|
$6.00
|
$1.88
|
-5.05%
|
| May 30 2023 |
$0.29
|
$6.00
|
$1.98
|
-1.00%
|
| May 29 2023 |
$0.29
|
$6.00
|
$2.00
|
-0.99%
|
| May 28 2023 |
$0.29
|
$6.00
|
$2.02
|
+1.51%
|
| May 27 2023 |
$0.29
|
$6.00
|
$1.99
|
+0.51%
|
| May 26 2023 |
$0.29
|
$6.00
|
$1.98
|
0%
|
| May 25 2023 |
$0.29
|
$6.00
|
$1.98
|
-1.00%
|
| May 24 2023 |
$0.29
|
$6.00
|
$2.01
|
0%
|
| May 23 2023 |
$0.29
|
$6.00
|
$2.01
|
+4.17%
|
| May 22 2023 |
$0.29
|
$6.00
|
$1.92
|
-3.03%
|
| May 21 2023 |
$0.29
|
$6.00
|
$1.98
|
0%
|
| May 20 2023 |
$0.29
|
$6.00
|
$1.98
|
-1.00%
|
| May 19 2023 |
$0.29
|
$6.00
|
$2.00
|
+52.67%
|
| May 18 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 17 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 16 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 15 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 14 2023 |
$0.29
|
$6.00
|
$1.31
|
-0.76%
|
| May 13 2023 |
$0.29
|
$6.00
|
$1.32
|
0%
|
| May 12 2023 |
$0.29
|
$6.00
|
$1.32
|
+0.76%
|
| May 11 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 10 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 09 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 08 2023 |
$0.29
|
$6.00
|
$1.31
|
+2.34%
|
| May 07 2023 |
$0.29
|
$6.00
|
$1.28
|
0%
|
| May 06 2023 |
$0.29
|
$6.00
|
$1.28
|
-29.28%
|
| May 05 2023 |
$0.29
|
$6.00
|
$1.81
|
+41.41%
|
| May 04 2023 |
$0.29
|
$6.00
|
$1.28
|
-2.29%
|
| May 03 2023 |
$0.29
|
$6.00
|
$1.31
|
0%
|
| May 02 2023 |
$0.29
|
$6.00
|
$1.31
|
+0.77%
|
| May 01 2023 |
$0.29
|
$6.00
|
$1.30
|
-30.11%
|
| April 30 2023 |
$0.29
|
$6.00
|
$1.86
|
+46.46%
|
| April 29 2023 |
$0.29
|
$6.00
|
$1.27
|
-36.18%
|
| April 28 2023 |
$0.29
|
$6.00
|
$1.99
|
+8.15%
|
| April 27 2023 |
$0.29
|
$6.00
|
$1.84
|
-8.00%
|
| April 26 2023 |
$0.29
|
$6.00
|
$2.01
|
0%
|
| April 25 2023 |
$0.29
|
$6.00
|
$2.01
|
0%
|
| April 24 2023 |
$0.29
|
$6.00
|
$2.01
|
+10.50%
|
| April 23 2023 |
$0.29
|
$6.00
|
$1.81
|
-9.50%
|
| April 22 2023 |
$0.29
|
$6.00
|
$2.00
|
0%
|
| April 21 2023 |
$0.29
|
$6.00
|
$2.01
|
+0.50%
|
| April 20 2023 |
$0.29
|
$6.00
|
$1.99
|
+9.94%
|
| April 19 2023 |
$0.29
|
$6.00
|
$1.81
|
-9.50%
|
| April 18 2023 |
$0.29
|
$6.00
|
$2.00
|
+11.73%
|
| April 17 2023 |
$0.29
|
$6.00
|
$1.79
|
-7.73%
|
| April 16 2023 |
$0.29
|
$6.00
|
$1.94
|
+2.11%
|
| April 15 2023 |
$0.29
|
$6.00
|
$1.90
|
+6.74%
|
| April 14 2023 |
$0.29
|
$6.00
|
$1.78
|
-4.30%
|
| April 13 2023 |
$0.29
|
$5.18
|
$1.86
|
+5.68%
|
| April 12 2023 |
$0.29
|
$5.18
|
$1.76
|
0%
|
| April 11 2023 |
$0.29
|
$5.18
|
$1.76
|
+35.38%
|
| April 10 2023 |
$0.29
|
$5.49
|
$1.30
|
+0.78%
|
| April 09 2023 |
$0.29
|
$5.49
|
$1.29
|
0%
|
| April 08 2023 |
$0.29
|
$5.49
|
$1.29
|
0%
|
| April 07 2023 |
$0.29
|
$5.49
|
$1.29
|
0%
|
| April 06 2023 |
$0.29
|
$5.49
|
$1.29
|
-27.53%
|
| April 05 2023 |
$0.29
|
$5.19
|
$1.78
|
0%
|
| April 04 2023 |
$0.29
|
$5.20
|
$1.78
|
-2.20%
|
| April 03 2023 |
$0.29
|
$5.20
|
$1.82
|
0%
|
| April 02 2023 |
$0.29
|
$5.20
|
$1.82
|
+38.93%
|
| April 01 2023 |
$0.29
|
$5.20
|
$1.31
|
-25.14%
|
| March 31 2023 |
$0.29
|
$5.20
|
$1.75
|
-7.89%
|
| March 30 2023 |
$0.29
|
$5.20
|
$1.90
|
0%
|
| March 29 2023 |
$0.29
|
$5.20
|
$1.90
|
-1.04%
|
| March 28 2023 |
$0.29
|
$5.20
|
$1.92
|
+0.52%
|
| March 27 2023 |
$0.29
|
$5.21
|
$1.91
|
-0.52%
|
| March 26 2023 |
$0.29
|
$5.21
|
$1.92
|
0%
|
| March 25 2023 |
$0.29
|
$5.21
|
$1.92
|
-1.03%
|
| March 24 2023 |
$0.29
|
$5.21
|
$1.94
|
+1.04%
|
| March 23 2023 |
$0.29
|
$5.21
|
$1.92
|
+5.49%
|
| March 22 2023 |
$0.29
|
$5.21
|
$1.82
|
-1.62%
|
| March 21 2023 |
$0.29
|
$5.21
|
$1.85
|
+1.65%
|
| March 20 2023 |
$0.29
|
$5.22
|
$1.82
|
0%
|
| March 19 2023 |
$0.29
|
$5.22
|
$1.82
|
-1.09%
|
| March 18 2023 |
$0.29
|
$5.22
|
$1.84
|
+6.98%
|
| March 17 2023 |
$0.29
|
$5.22
|
$1.72
|
+0.58%
|
| March 16 2023 |
$0.29
|
$5.22
|
$1.71
|
0%
|
| March 15 2023 |
$0.29
|
$5.22
|
$1.71
|
-2.84%
|
| March 14 2023 |
$0.29
|
$5.22
|
$1.76
|
0%
|
| March 13 2023 |
$0.29
|
$5.22
|
$1.76
|
+1.15%
|
| March 12 2023 |
$0.23
|
$5.22
|
$1.74
|
0%
|
| March 11 2023 |
$0.23
|
$5.22
|
$1.74
|
+6.10%
|
| March 10 2023 |
$0.23
|
$5.22
|
$1.64
|
-5.20%
|
| March 09 2023 |
$0.23
|
$5.22
|
$1.73
|
+0.58%
|
| March 08 2023 |
$0.23
|
$5.22
|
$1.72
|
-0.58%
|
| March 07 2023 |
$0.23
|
$5.22
|
$1.73
|
-0.57%
|
| March 06 2023 |
$0.23
|
$5.23
|
$1.74
|
+35.94%
|
| March 05 2023 |
$0.23
|
$5.49
|
$1.28
|
+5.79%
|
| March 04 2023 |
$0.23
|
$5.49
|
$1.21
|
-31.25%
|
| March 03 2023 |
$0.23
|
$5.23
|
$1.76
|
-0.56%
|
| March 02 2023 |
$0.23
|
$5.23
|
$1.77
|
0%
|
| March 01 2023 |
$0.23
|
$5.23
|
$1.77
|
+45.08%
|
| February 28 2023 |
$0.23
|
$5.49
|
$1.22
|
+0.83%
|
| February 27 2023 |
$0.23
|
$5.49
|
$1.21
|
-32.40%
|
| February 26 2023 |
$0.23
|
$5.22
|
$1.79
|
+0.56%
|
| February 25 2023 |
$0.23
|
$5.22
|
$1.78
|
+1.71%
|
| February 24 2023 |
$0.23
|
$5.22
|
$1.75
|
0%
|
| February 23 2023 |
$0.23
|
$5.22
|
$1.75
|
+37.80%
|
| February 22 2023 |
$0.23
|
$5.49
|
$1.27
|
-22.09%
|
| February 21 2023 |
$0.23
|
$5.19
|
$1.63
|
-5.23%
|
| February 20 2023 |
$0.23
|
$5.19
|
$1.72
|
+37.60%
|
| February 19 2023 |
$0.23
|
$5.49
|
$1.25
|
+3.31%
|
| February 18 2023 |
$0.23
|
$5.49
|
$1.21
|
-11.03%
|
| February 17 2023 |
$0.23
|
$5.49
|
$1.36
|
+1.49%
|
| February 16 2023 |
$0.23
|
$5.49
|
$1.34
|
+0.75%
|
