|
Winged Dragon, Guardian of the Fortress 1
| Types |
Dragon / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1400
|
| DEF |
1200
|
| Text |
A dragon commonly found guarding mountain fortresses. Its signature attack is a sweeping dive from out of the blue.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Collection 3: Yugi's World Mega Pack
-- LCYW-EN009
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 28 2024 |
$11.15
|
$23.79
|
$15.98
|
+0.19%
|
| January 26 2024 |
$11.10
|
$23.69
|
$15.95
|
+2.37%
|
| January 22 2024 |
$9.50
|
$23.75
|
$15.58
|
+4.85%
|
| January 19 2024 |
$9.50
|
$23.67
|
$14.86
|
-6.60%
|
| January 07 2024 |
$8.98
|
$24.01
|
$15.91
|
-2.09%
|
| January 05 2024 |
$10.76
|
$23.96
|
$16.25
|
+0.12%
|
| January 04 2024 |
$10.76
|
$23.96
|
$16.23
|
-0.86%
|
| January 01 2024 |
$10.76
|
$24.26
|
$16.37
|
-3.71%
|
| December 28 2023 |
$10.76
|
$24.22
|
$17.00
|
+0.41%
|
| December 26 2023 |
$10.76
|
$24.11
|
$16.93
|
0%
|
| December 25 2023 |
$10.76
|
$24.11
|
$16.93
|
-0.06%
|
| December 24 2023 |
$10.76
|
$24.11
|
$16.94
|
+0.41%
|
| December 18 2023 |
$10.76
|
$23.93
|
$16.87
|
-3.66%
|
| December 11 2023 |
$10.76
|
$23.55
|
$17.51
|
0%
|
| December 08 2023 |
$10.76
|
$23.52
|
$17.51
|
-8.94%
|
| December 07 2023 |
$12.00
|
$23.59
|
$19.23
|
-0.16%
|
| December 05 2023 |
$12.00
|
$23.63
|
$19.26
|
-0.16%
|
| December 04 2023 |
$12.00
|
$23.67
|
$19.29
|
+16.00%
|
| December 02 2023 |
$10.76
|
$23.59
|
$16.63
|
+0.06%
|
| November 30 2023 |
$10.76
|
$23.54
|
$16.62
|
0%
|
| November 29 2023 |
$10.76
|
$23.55
|
$16.62
|
-13.03%
|
| November 24 2023 |
$12.00
|
$23.35
|
$19.11
|
0%
|
| November 22 2023 |
$12.00
|
$23.37
|
$19.11
|
+9.76%
|
| November 18 2023 |
$10.91
|
$23.30
|
$17.41
|
+5.64%
|
| November 17 2023 |
$10.90
|
$23.27
|
$16.49
|
+5.84%
|
| November 11 2023 |
$10.76
|
$23.11
|
$15.57
|
-12.38%
|
| November 07 2023 |
$10.76
|
$29.99
|
$17.77
|
+12.68%
|
| November 05 2023 |
$10.76
|
$29.99
|
$15.77
|
+0.83%
|
| November 03 2023 |
$10.76
|
$29.99
|
$15.64
|
+0.26%
|
| October 30 2023 |
$10.76
|
$29.99
|
$15.60
|
-0.06%
|
| October 29 2023 |
$10.76
|
$29.99
|
$15.61
|
-0.06%
|
| October 27 2023 |
$10.76
|
$29.99
|
$15.62
|
-12.35%
|
| October 23 2023 |
$10.95
|
$29.99
|
$17.82
|
-3.94%
|
| October 19 2023 |
$10.95
|
$29.99
|
$18.56
|
+15.65%
|
| October 12 2023 |
$9.99
|
$29.99
|
$16.04
|
+0.12%
|
| October 11 2023 |
$9.99
|
$29.99
|
$16.02
|
+0.63%
|
| October 09 2023 |
$9.99
|
$29.99
|
$15.92
|
+0.19%
|
| October 05 2023 |
$9.99
|
$29.99
|
$15.89
|
-0.38%
|
| October 03 2023 |
$9.99
|
$29.99
|
$15.95
|
-16.14%
|
| September 29 2023 |
$11.09
|
$29.99
|
$19.02
|
+1.55%
|
| September 25 2023 |
$11.14
|
$29.99
|
$18.73
|
0%
|
| September 24 2023 |
$11.14
|
$29.99
|
$18.73
|
+1.90%
|
| September 20 2023 |
$11.18
|
$29.99
|
$18.38
|
+0.33%
|
| September 17 2023 |
$11.08
|
$29.99
|
$18.32
|
0%
|
| September 16 2023 |
$11.09
|
$29.99
|
$18.33
|
+0.11%
|
| September 15 2023 |
$11.09
|
$29.99
|
$18.33
|
+0.11%
|
| September 12 2023 |
$10.99
|
$29.99
|
$18.30
|
+0.05%
|
| September 10 2023 |
$10.99
|
$29.99
|
$18.29
|
+5.78%
|
| September 08 2023 |
$8.43
|
$29.99
|
$17.29
|
+8.61%
|
| September 06 2023 |
$8.43
|
$23.46
|
$15.92
|
-0.56%
|
| September 02 2023 |
$8.43
|
$23.64
|
$16.01
|
+0.38%
|
| August 30 2023 |
$8.43
|
$23.53
|
$15.95
|
-3.39%
|
| August 24 2023 |
$8.43
|
$23.61
|
$16.51
|
0%
|
| August 23 2023 |
$8.43
|
$23.61
|
$16.51
|
+0.18%
|
| August 19 2023 |
$8.43
|
$23.59
|
$16.49
|
+1.35%
|
| August 16 2023 |
$8.43
|
$23.75
|
$16.26
|
-0.18%
|
| August 13 2023 |
$8.43
|
$23.84
|
$16.29
|
-0.06%
|
| August 11 2023 |
$8.43
|
$23.87
|
$16.31
|
+0.25%
|
| August 09 2023 |
$8.43
|
$23.75
|
$16.26
|
-2.81%
|
| August 08 2023 |
$8.43
|
$23.94
|
$16.74
|
-1.65%
|
| August 02 2023 |
$8.43
|
$24.09
|
$17.01
|
+9.46%
|
| July 31 2023 |
$8.43
|
$24.17
|
$15.54
|
+131.94%
|
| May 31 2023 |
$4.71
|
$17.97
|
$6.70
|
+9.12%
|
| May 30 2023 |
$4.71
|
$17.97
|
$6.14
|
0%
|
| May 29 2023 |
$4.71
|
$17.97
|
$6.14
|
-0.49%
|
| May 28 2023 |
$4.71
|
$17.97
|
$6.17
|
-0.96%
|
| May 27 2023 |
$4.71
|
$17.97
|
$6.23
|
-18.99%
|
| May 26 2023 |
$4.71
|
$18.24
|
$7.69
|
+18.13%
|
| May 25 2023 |
$4.71
|
$14.98
|
$6.51
|
-10.94%
|
| May 24 2023 |
$4.71
|
$18.33
|
$7.31
|
+22.86%
|
| May 23 2023 |
$4.71
|
$14.98
|
$5.95
|
-16.78%
|
| May 22 2023 |
$4.71
|
$18.34
|
$7.15
|
+18.97%
|
| May 21 2023 |
$4.71
|
$14.98
|
$6.01
|
+1.18%
|
| May 20 2023 |
$4.71
|
$14.98
|
$5.94
|
+1.02%
|
| May 19 2023 |
$4.71
|
$14.98
|
$5.88
|
-7.26%
|
| May 18 2023 |
$4.71
|
$14.98
|
$6.34
|
+6.38%
|
| May 17 2023 |
$4.71
|
$14.98
|
$5.96
|
-16.53%
|
| May 16 2023 |
$4.71
|
$18.39
|
$7.14
|
+13.33%
|
| May 15 2023 |
$4.71
|
$14.98
|
$6.30
|
+6.06%
|
| May 14 2023 |
$4.71
|
$14.98
|
$5.94
|
-6.01%
|
| May 13 2023 |
$4.71
|
$14.98
|
$6.32
|
-2.02%
|
| May 12 2023 |
$4.71
|
$14.98
|
$6.45
|
+1.10%
|
| May 11 2023 |
$4.53
|
$14.98
|
$6.38
|
-3.04%
|
| May 10 2023 |
$4.53
|
$14.98
|
$6.58
|
-0.30%
|
| May 09 2023 |
$4.53
|
$14.98
|
$6.60
|
+2.64%
|
| May 08 2023 |
$4.53
|
$14.98
|
$6.43
|
0%
|
| May 07 2023 |
$4.53
|
$14.98
|
$6.43
|
-2.58%
|
| May 06 2023 |
$4.53
|
$17.97
|
$6.60
|
-6.65%
|
| May 05 2023 |
$4.31
|
$18.48
|
$7.07
|
-0.70%
|
| May 04 2023 |
$4.53
|
$18.38
|
$7.12
|
+8.70%
|
| May 03 2023 |
$4.53
|
$17.97
|
$6.55
|
-0.61%
|
| May 02 2023 |
$4.46
|
$17.97
|
$6.59
|
-6.79%
|
| May 01 2023 |
$4.45
|
$18.53
|
$7.07
|
+8.27%
|
| April 30 2023 |
$4.46
|
$17.97
|
$6.53
|
-5.91%
|
| April 29 2023 |
$4.46
|
$17.97
|
$6.94
|
0%
|
| April 28 2023 |
$4.46
|
$17.97
|
$6.94
|
0%
|
| April 27 2023 |
$4.46
|
$17.97
|
$6.94
|
-1.14%
|
| April 26 2023 |
$4.46
|
$17.97
|
$7.02
|
-0.43%
|
| April 25 2023 |
$4.48
|
$14.98
|
$7.05
|
-0.98%
|
| April 24 2023 |
$4.58
|
$14.98
|
$7.12
|
+0.56%
|
| April 23 2023 |
$4.21
|
$14.98
|
$7.08
|
+1.43%
|
| April 22 2023 |
$4.22
|
$14.98
|
$6.98
|
-2.51%
|
| April 21 2023 |
$4.27
|
$18.37
|
$7.16
|
+1.85%
|
| April 20 2023 |
$4.27
|
$14.98
|
$7.03
|
+2.63%
|
| April 19 2023 |
$4.11
|
$14.98
|
$6.85
|
0%
|
| April 18 2023 |
$4.11
|
$14.98
|
$6.85
|
-4.20%
|
| April 17 2023 |
$4.27
|
$14.98
|
$7.15
|
+0.14%
|
| April 16 2023 |
$4.27
|
$18.35
|
$7.14
|
+2.44%
|
| April 15 2023 |
$4.27
|
$14.98
|
$6.97
|
-0.29%
|
| April 14 2023 |
$4.27
|
$17.97
|
$6.99
|
-1.41%
|
| April 13 2023 |
$4.27
|
$17.97
|
$7.09
|
+3.65%
|
| April 12 2023 |
$4.11
|
$17.97
|
$6.84
|
0%
|
| April 11 2023 |
$4.11
|
$17.97
|
$6.84
|
-5.79%
|
| April 10 2023 |
$4.11
|
$17.97
|
$7.26
|
+2.54%
|
| April 09 2023 |
$4.11
|
$17.97
|
$7.08
|
0%
|
| April 08 2023 |
$4.11
|
$17.97
|
$7.08
|
+1.72%
|
| April 07 2023 |
$4.11
|
$17.97
|
$6.96
|
-1.00%
|
| April 06 2023 |
$4.11
|
$17.97
|
$7.03
|
-3.30%
|
| April 05 2023 |
$4.12
|
$17.97
|
$7.27
|
+1.25%
|
| April 04 2023 |
$3.99
|
$17.97
|
$7.18
|
-2.31%
|
| April 03 2023 |
$3.99
|
$17.97
|
$7.35
|
+4.26%
|
| April 02 2023 |
$3.99
|
$17.97
|
$7.05
|
-1.54%
|
| April 01 2023 |
$4.12
|
$17.97
|
$7.16
|
+2.29%
|
| March 31 2023 |
$3.99
|
$17.97
|
$7.00
|
-1.82%
|
| March 30 2023 |
$3.99
|
$14.98
|
$7.13
|
-1.52%
|
| March 29 2023 |
$4.12
|
$14.98
|
$7.24
|
-2.95%
|
| March 28 2023 |
$4.12
|
$17.18
|
$7.46
|
+3.90%
|
| March 27 2023 |
$4.12
|
$14.98
|
$7.18
|
+1.70%
|
| March 26 2023 |
$3.99
|
$14.98
|
$7.06
|
-5.36%
|
| March 25 2023 |
$3.99
|
$17.12
|
$7.46
|
+4.19%
|
| March 24 2023 |
$3.99
|
$14.98
|
$7.16
|
0%
|
| March 23 2023 |
$3.99
|
$14.98
|
$7.16
|
+1.27%
|
| March 22 2023 |
$3.99
|
$14.98
|
$7.07
|
-1.39%
|
| March 21 2023 |
$4.22
|
$14.98
|
$7.17
|
-0.97%
|
| March 20 2023 |
$4.45
|
$14.98
|
$7.24
|
+1.69%
|
| March 19 2023 |
$4.17
|
$14.98
|
$7.12
|
+0.56%
|
| March 18 2023 |
$3.99
|
$17.97
|
$7.08
|
-2.75%
|
| March 17 2023 |
$3.99
|
$17.47
|
$7.28
|
-0.41%
|
| March 16 2023 |
$4.45
|
$17.47
|
$7.31
|
-3.82%
|
| March 15 2023 |
$4.45
|
$18.71
|
$7.60
|
+1.47%
|
| March 14 2023 |
$4.45
|
$17.47
|
$7.49
|
0%
|
| March 13 2023 |
$4.45
|
$17.47
|
$7.49
|
+0.54%
|
| March 12 2023 |
$4.45
|
$17.47
|
$7.45
|
+1.09%
|
| March 11 2023 |
$4.45
|
$17.47
|
$7.37
|
+3.37%
|
| March 10 2023 |
$3.47
|
$14.98
|
$7.13
|
-0.28%
|
| March 09 2023 |
$3.97
|
$14.98
|
$7.15
|
-0.83%
|
| March 08 2023 |
$3.97
|
$14.98
|
$7.21
|
0%
|
| March 07 2023 |
$3.97
|
$14.98
|
$7.21
|
+0.98%
|
| March 06 2023 |
$4.45
|
$14.98
|
$7.14
|
0%
|
| March 05 2023 |
$4.45
|
$14.98
|
$7.14
|
+0.56%
|
| March 04 2023 |
$4.45
|
$14.98
|
$7.10
|
+2.31%
|
| March 03 2023 |
$3.47
|
$14.98
|
$6.94
|
-0.29%
|
| March 02 2023 |
$3.47
|
$14.98
|
$6.96
|
-1.28%
|
| March 01 2023 |
$4.60
|
$18.65
|
$7.05
|
-3.82%
|
| February 28 2023 |
$4.60
|
$17.47
|
$7.33
|
+1.38%
|
| February 27 2023 |
$4.60
|
$17.47
|
$7.23
|
+0.14%
|
| February 26 2023 |
$4.60
|
$17.47
|
$7.22
|
0%
|
| February 25 2023 |
$4.60
|
$17.47
|
$7.22
|
+0.56%
|
| February 24 2023 |
$4.60
|
$17.47
|
$7.18
|
+2.57%
|
| February 23 2023 |
$4.60
|
$17.47
|
$7.00
|
0%
|
| February 22 2023 |
$4.60
|
$17.60
|
$7.00
|
-3.98%
|
| February 21 2023 |
$4.60
|
$17.47
|
$7.29
|
-0.14%
|
| February 20 2023 |
$4.60
|
$17.47
|
$7.30
|
+0.41%
|
| February 19 2023 |
$4.01
|
$17.47
|
$7.27
|
+0.28%
|
| February 18 2023 |
$4.01
|
$17.47
|
$7.25
|
+2.84%
|
| February 17 2023 |
$4.34
|
$17.47
|
$7.05
|
+5.22%
|
| February 16 2023 |
$4.60
|
$17.47
|
$6.70
|
-6.82%
|
| February 15 2023 |
$4.60
|
$17.47
|
$7.19
|
-1.10%
|
| February 14 2023 |
$4.60
|
$17.47
|
$7.27
|
-2.42%
|
| February 13 2023 |
$4.60
|
$17.47
|
$7.45
|
0%
|
| February 12 2023 |
$4.60
|
$17.47
|
$7.45
|
+2.19%
|
| February 11 2023 |
$4.60
|
$17.47
|
$7.29
|
-0.27%
|
| February 10 2023 |
$4.60
|
$17.47
|
$7.31
|
+2.24%
|
| February 09 2023 |
$4.60
|
$17.47
|
$7.15
|
0%
|
| February 08 2023 |
$4.60
|
$17.47
|
$7.15
|
-2.05%
|
| February 07 2023 |
$4.60
|
$17.47
|
$7.30
|
-3.05%
|
| February 06 2023 |
$4.60
|
$17.47
|
$7.53
|
+1.35%
|
| February 05 2023 |
$4.60
|
$17.47
|
$7.43
|
0%
|
| February 04 2023 |
$4.60
|
$17.47
|
$7.43
|
+11.06%
|
| February 03 2023 |
$4.73
|
$17.47
|
$6.69
|
-0.15%
|
| February 02 2023 |
$4.73
|
$17.47
|
$6.70
|
0%
|
| February 01 2023 |
$4.73
|
$17.47
|
$6.70
|
-0.74%
|
| January 31 2023 |
$4.73
|
$17.47
|
$6.75
|
-2.32%
|
| January 30 2023 |
$4.73
|
$17.47
|
$6.91
|
+0.14%
|
| January 29 2023 |
$4.73
|
$17.47
|
$6.90
|
-0.58%
|
| January 28 2023 |
$4.73
|
$17.47
|
$6.94
|
-4.93%
|
| January 27 2023 |
$4.73
|
$17.47
|
$7.30
|
+3.55%
|
| January 26 2023 |
$4.73
|
$17.47
|
$7.05
|
-6.13%
|
| January 25 2023 |
$4.73
|
$23.23
|
$7.51
|
+0.13%
|
| January 24 2023 |
$4.73
|
$17.47
|
$7.50
|
0%
|
| January 23 2023 |
$4.73
|
$17.47
|
$7.50
|
-3.10%
|
| January 22 2023 |
$4.73
|
$17.47
|
$7.74
|
-0.90%
|
| January 21 2023 |
$4.73
|
$17.47
|
$7.81
|
-1.64%
|
| January 20 2023 |
$4.73
|
$23.23
|
$7.94
|
+0.38%
|
| January 19 2023 |
$4.73
|
$17.47
|
$7.91
|
+0.25%
|
| January 18 2023 |
$4.73
|
$17.47
|
$7.89
|
+4.09%
|
| January 17 2023 |
$4.73
|
$26.55
|
$7.58
|
+0.13%
|
| January 16 2023 |
$4.73
|
$26.57
|
$7.57
|
+11.32%
|
| January 15 2023 |
$4.73
|
$17.47
|
$6.80
|
0%
|
| January 14 2023 |
$4.73
|
$17.47
|
$6.80
|
+3.98%
|
| January 13 2023 |
$4.73
|
$17.47
|
$6.54
|
-14.29%
|
| January 12 2023 |
$4.73
|
$17.47
|
$7.63
|
-0.39%
|
| January 11 2023 |
$4.73
|
$17.47
|
$7.66
|
+12.81%
|
| January 10 2023 |
$4.73
|
$17.47
|
$6.79
|
-22.49%
|
| January 09 2023 |
$4.73
|
$26.98
|
$8.76
|
+27.51%
|
| January 08 2023 |
$4.57
|
$14.98
|
$6.87
|
-0.15%
|
| January 07 2023 |
$4.67
|
$14.98
|
$6.88
|
-0.72%
|
| January 06 2023 |
$4.73
|
$14.98
|
$6.93
|
+0.29%
|
| January 05 2023 |
$4.56
|
$14.98
|
$6.91
|
+1.17%
|
| January 04 2023 |
$4.63
|
$14.98
|
$6.83
|
0%
|
| January 03 2023 |
$4.63
|
$14.98
|
$6.83
|
+0.44%
|
| January 02 2023 |
$4.63
|
$14.98
|
$6.80
|
-0.15%
|
| January 01 2022 |
$4.63
|
$14.98
|
$6.81
|
-0.44%
|
| December 31 2022 |
$4.63
|
$14.98
|
$6.84
|
-0.15%
|
| December 30 2022 |
$4.63
|
$13.99
|
$6.85
|
-11.15%
|
| December 29 2022 |
$4.73
|
$16.18
|
$7.71
|
0%
|
| December 28 2022 |
$4.73
|
$16.18
|
$7.71
|
-0.26%
|
| December 27 2022 |
$4.73
|
$16.18
|
$7.73
|
+0.26%
|
| December 26 2022 |
$4.73
|
$26.98
|
$7.71
|
-1.41%
|
| December 25 2022 |
$4.73
|
$26.98
|
$7.82
|
-1.39%
|
| December 24 2022 |
$4.73
|
$26.98
|
$7.93
|
0%
|
| December 23 2022 |
$4.73
|
$26.98
|
$7.93
|
+1.54%
|
| December 22 2022 |
$4.24
|
$17.47
|
$7.81
|
+11.41%
|
| December 21 2022 |
$4.24
|
$26.98
|
$7.01
|
0%
|
| December 20 2022 |
$4.24
|
$26.98
|
$7.01
|
-4.50%
|
| December 19 2022 |
$4.24
|
$26.98
|
$8.79
|
+18.65%
|
| December 18 2022 |
$4.24
|
$14.98
|
$7.40
|
+9.14%
|
| December 17 2022 |
$4.24
|
$14.98
|
$6.78
|
0%
|
| December 16 2022 |
$4.24
|
$14.98
|
$6.78
|
-0.59%
|
| December 15 2022 |
$4.24
|
$26.99
|
$6.82
|
-0.73%
|
| December 14 2022 |
$4.71
|
$14.98
|
$6.87
|
0%
|
| December 13 2022 |
$4.71
|
$14.98
|
$6.87
|
-11.01%
|
| December 12 2022 |
$4.71
|
$17.47
|
$7.72
|
0%
|
| December 11 2022 |
$4.71
|
$17.47
|
$7.72
|
-0.26%
|
| December 10 2022 |
$4.73
|
$26.74
|
$7.74
|
0%
|
| December 09 2022 |
$4.73
|
$17.47
|
$7.74
|
0%
|
| December 08 2022 |
$4.73
|
$26.52
|
$7.74
|
-2.03%
|
| December 07 2022 |
$5.01
|
$17.47
|
$7.90
|
0%
|
| December 06 2022 |
$5.01
|
$26.57
|
$7.90
|
0%
|
| December 05 2022 |
$5.01
|
$17.47
|
$7.90
|
-0.50%
|
| December 04 2022 |
$5.13
|
$26.57
|
$7.94
|
0%
|
| December 03 2022 |
$5.13
|
$26.57
|
$7.94
|
+1.66%
|
| December 02 2022 |
$5.01
|
$26.68
|
$7.81
|
+14.52%
|
| December 01 2022 |
$5.01
|
$25.90
|
$9.12
|
+19.40%
|
| November 30 2022 |
$5.21
|
$14.98
|
$7.63
|
-17.51%
|
| November 29 2022 |
$5.21
|
$26.30
|
$9.25
|
+31.95%
|
| November 28 2022 |
$5.26
|
$14.98
|
$7.12
|
0%
|
| November 27 2022 |
$5.26
|
$14.98
|
$7.12
|
+0.56%
|
| November 26 2022 |
$5.45
|
$14.98
|
$7.08
|
-25.32%
|
| November 25 2022 |
$5.45
|
$26.41
|
$9.48
|
+0.11%
|
| November 24 2022 |
$5.45
|
$26.24
|
$9.47
|
+32.45%
|
| November 23 2022 |
$5.45
|
$14.98
|
$7.15
|
-24.82%
|
| November 22 2022 |
$5.22
|
$25.63
|
$9.51
|
+0.32%
|
| November 21 2022 |
$5.22
|
$14.98
|
$7.15
|
0%
|
| November 20 2022 |
$5.22
|
$14.98
|
$7.15
|
0%
|
| November 19 2022 |
$5.22
|
$14.98
|
$7.15
|
+1.42%
|
| November 18 2022 |
$4.73
|
$14.98
|
$7.05
|
-21.84%
|
| November 17 2022 |
$4.56
|
$25.87
|
$9.03
|
-2.28%
|
| November 16 2022 |
$4.73
|
$25.88
|
$9.23
|
+0.65%
|
| November 15 2022 |
$4.73
|
$26.98
|
$9.17
|
-1.08%
|
| November 14 2022 |
$4.73
|
$26.98
|
$9.27
|
+30.01%
|
| November 13 2022 |
$4.73
|
$26.98
|
$9.06
|
+31.11%
|
| November 12 2022 |
$4.73
|
$14.98
|
$7.06
|
-19.31%
|
| November 11 2022 |
$4.73
|
$14.98
|
$6.91
|
-0.72%
|
| November 10 2022 |
$4.73
|
$14.98
|
$6.96
|
-21.44%
|
| November 09 2022 |
$4.73
|
$14.98
|
$6.95
|
-20.75%
|
| November 08 2022 |
$4.73
|
$26.98
|
$8.77
|
0%
|
| November 07 2022 |
$4.73
|
$14.98
|
$6.90
|
-21.23%
|
| November 06 2022 |
$4.73
|
$26.98
|
$8.76
|
+25.14%
|
| November 05 2022 |
$4.73
|
$14.98
|
$7.00
|
-0.43%
|
| November 04 2022 |
$4.73
|
$14.98
|
$7.03
|
-20.56%
|
| November 03 2022 |
$4.73
|
$14.98
|
$7.03
|
-19.66%
|
| November 02 2022 |
$4.73
|
$26.98
|
$8.75
|
+23.41%
|
| November 01 2022 |
$4.73
|
$26.98
|
$7.09
|
+0.42%
|
| October 31 2022 |
$4.73
|
$26.98
|
$7.06
|
0%
|
| October 30 2022 |
$4.73
|
$14.98
|
$7.06
|
0%
|
| October 29 2022 |
$4.73
|
$26.98
|
$7.06
|
-20.32%
|
| October 28 2022 |
$4.73
|
$26.98
|
$8.87
|
-0.45%
|
| October 27 2022 |
$4.73
|
$26.98
|
$8.90
|
+26.78%
|
| October 26 2022 |
$4.73
|
$14.98
|
$7.02
|
+1.59%
|
| October 25 2022 |
$4.73
|
$26.98
|
$6.91
|
0%
|
| October 24 2022 |
$4.73
|
$13.69
|
$6.91
|
-1.14%
|
| October 23 2022 |
$4.89
|
$26.98
|
$6.99
|
+1.01%
|
| October 22 2022 |
$4.89
|
$13.69
|
$6.92
|
+0.58%
|
| October 21 2022 |
$4.89
|
$26.98
|
$6.88
|
-1.57%
|
| October 20 2022 |
$4.89
|
$14.98
|
$6.99
|
-21.99%
|
| October 19 2022 |
$4.89
|
$26.98
|
$8.96
|
+28.18%
|
| October 18 2022 |
$4.89
|
$26.98
|
$8.95
|
+29.57%
|
| October 17 2022 |
$4.89
|
$14.98
|
$6.90
|
0%
|
| October 16 2022 |
$4.89
|
$14.98
|
$6.90
|
+1.62%
|
| October 15 2022 |
$4.88
|
$14.98
|
$6.79
|
0%
|
| October 14 2022 |
$4.89
|
$14.98
|
$6.79
|
-22.49%
|
| October 13 2022 |
$4.89
|
$14.98
|
$6.86
|
-21.69%
|
| October 12 2022 |
$4.89
|
$26.98
|
$8.76
|
+0.23%
|
| October 11 2022 |
$4.89
|
$26.98
|
$8.74
|
+29.10%
|
| October 10 2022 |
$4.89
|
$19.95
|
$6.77
|
-0.73%
|
| October 09 2022 |
$4.89
|
$19.95
|
$6.82
|
-0.29%
|
| October 08 2022 |
$4.89
|
$19.95
|
$6.84
|
+0.44%
|
| October 07 2022 |
$4.89
|
$19.95
|
$6.81
|
0%
|
| October 06 2022 |
$4.89
|
$19.95
|
$6.81
|
0%
|
| October 05 2022 |
$4.89
|
$19.95
|
$6.81
|
-0.29%
|
| October 04 2022 |
$4.89
|
$26.98
|
$6.83
|
0%
|
| October 03 2022 |
$4.89
|
$19.95
|
$6.83
|
+45.01%
|
| October 02 2022 |
$3.90
|
$5.40
|
$4.71
|
0%
|
| October 01 2022 |
$3.90
|
$5.40
|
$4.71
|
-39.62%
|
| September 30 2022 |
$3.90
|
$26.98
|
$7.80
|
0%
|
| September 29 2022 |
$3.90
|
$26.98
|
$7.80
|
-4.18%
|
| September 28 2022 |
$3.99
|
$26.98
|
$8.14
|
0%
|
| September 27 2022 |
$3.99
|
$6.00
|
$5.23
|
-35.75%
|
| September 26 2022 |
$3.99
|
$26.98
|
$8.14
|
+55.64%
|
| September 25 2022 |
$3.99
|
$26.98
|
$8.14
|
-0.37%
|
| September 24 2022 |
$3.99
|
$6.24
|
$5.27
|
-35.50%
|
| September 23 2022 |
$3.99
|
$26.98
|
$8.17
|
+48.28%
|
| September 22 2022 |
$3.99
|
$6.96
|
$5.51
|
0%
|
| September 21 2022 |
$3.99
|
$6.96
|
$5.51
|
-32.97%
|
| September 20 2022 |
$3.99
|
$26.98
|
$8.22
|
-8.05%
|
| September 18 2022 |
$3.99
|
$26.98
|
$8.95
|
-2.40%
|
| September 17 2022 |
$4.99
|
$26.98
|
$9.16
|
+1.78%
|
| September 16 2022 |
$4.99
|
$26.98
|
$9.00
|
+2.97%
|
| September 15 2022 |
$4.99
|
$26.98
|
$8.74
|
+3.55%
|
| September 14 2022 |
$4.99
|
$26.98
|
$8.45
|
-0.35%
|
| September 13 2022 |
$4.99
|
$26.98
|
$8.47
|
-1.63%
|
| September 11 2022 |
$4.99
|
$26.98
|
$8.62
|
+1.29%
|
| September 10 2022 |
$4.99
|
$26.98
|
$8.50
|
+0.47%
|
| September 09 2022 |
$4.99
|
$26.98
|
$8.46
|
-5.58%
|
| September 08 2022 |
$4.99
|
$26.98
|
$8.96
|
+7.18%
|
| September 07 2022 |
$4.99
|
$26.98
|
$8.36
|
+5.82%
|
| September 06 2022 |
$4.99
|
$26.98
|
$7.90
|
-1.00%
|
| August 31 2022 |
$4.99
|
$26.98
|
$7.98
|
-2.80%
|
| August 30 2022 |
$4.99
|
$26.98
|
$8.21
|
-0.12%
|
| August 29 2022 |
$4.99
|
$26.98
|
$8.22
|
0%
|
| August 28 2022 |
$4.99
|
$26.98
|
$8.22
|
0%
|
| August 27 2022 |
$4.99
|
$26.98
|
$8.22
|
+0.61%
|
| August 26 2022 |
$4.99
|
$26.98
|
$8.17
|
-0.12%
|
| August 25 2022 |
$4.99
|
$26.98
|
$8.18
|
0%
|
| August 24 2022 |
$4.99
|
$26.98
|
$8.18
|
+0.12%
|
| August 23 2022 |
$4.99
|
$26.98
|
$8.17
|
0%
|
| August 22 2022 |
$4.99
|
$26.98
|
$8.17
|
0%
|
| August 21 2022 |
$4.99
|
$26.98
|
$8.17
|
+30.51%
|
| August 20 2022 |
$4.99
|
$26.98
|
$6.26
|
+23.96%
|
| August 19 2022 |
$3.33
|
$26.98
|
$5.05
|
0%
|
| August 18 2022 |
$3.33
|
$26.98
|
$5.05
|
-38.19%
|
| August 17 2022 |
$3.33
|
$26.98
|
$8.17
|
+3.29%
|
| August 16 2022 |
$3.49
|
$26.98
|
$7.91
|
+45.14%
|
| August 15 2022 |
$3.49
|
$26.98
|
$5.45
|
+8.78%
|
| August 14 2022 |
$3.49
|
$26.98
|
$5.01
|
-8.07%
|
| August 13 2022 |
$3.49
|
$26.98
|
$5.45
|
+4.61%
|
| August 12 2022 |
$3.33
|
$26.98
|
$5.21
|
0%
|
| August 11 2022 |
$3.33
|
$26.98
|
$5.21
|
0%
|
| August 10 2022 |
$3.33
|
$26.98
|
$5.21
|
+1.96%
|
| August 09 2022 |
$3.33
|
$26.98
|
$5.11
|
-5.55%
|
| August 08 2022 |
$3.33
|
$26.98
|
$5.41
|
0%
|
| August 07 2022 |
$3.33
|
$26.98
|
$5.41
|
+7.34%
|
| August 06 2022 |
$3.33
|
$26.98
|
$5.04
|
-67.02%
|
| August 05 2022 |
$7.50
|
$23.34
|
$15.28
|
+184.01%
|
| August 04 2022 |
$3.49
|
$23.29
|
$5.38
|
+4.67%
|
| August 03 2022 |
$3.49
|
$23.32
|
$5.14
|
-6.88%
|
| August 02 2022 |
$3.49
|
$23.41
|
$5.52
|
0%
|
| August 01 2022 |
$3.49
|
$23.41
|
$5.52
|
0%
|
| July 31 2022 |
$3.49
|
$23.41
|
$5.52
|
0%
|
| July 30 2022 |
$3.49
|
$23.41
|
$5.52
|
-3.50%
|
| July 29 2022 |
$3.49
|
$7.50
|
$5.72
|
0%
|
| July 28 2022 |
$3.49
|
$7.50
|
$5.72
|
+0.35%
|
| July 27 2022 |
$4.01
|
$7.50
|
$5.70
|
0%
|
| July 26 2022 |
$4.01
|
$23.33
|
$5.70
|
0%
|
