|
Compulsory Evacuation Device
Property |
|
Text |
Target 1 monster on the field; return that target to the hand.
|
Tournament Eligibility
TCG Advanced
|
TCG Traditional
|
OCG
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN058
(Common)
Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
March 28 2024 |
$0.23
|
$0.69
|
$0.49
|
-58.47%
|
March 27 2024 |
$0.23
|
$16.62
|
$1.18
|
0%
|
March 26 2024 |
$0.23
|
$16.58
|
$1.18
|
+140.82%
|
March 25 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
March 24 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
March 23 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
March 22 2024 |
$0.23
|
$0.69
|
$0.49
|
-58.47%
|
March 21 2024 |
$0.23
|
$16.65
|
$1.18
|
+140.82%
|
March 20 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
March 19 2024 |
$0.23
|
$0.69
|
$0.49
|
-54.63%
|
March 18 2024 |
$0.23
|
$16.70
|
$1.08
|
0%
|
March 17 2024 |
$0.23
|
$16.70
|
$1.08
|
+120.41%
|
March 16 2024 |
$0.23
|
$0.69
|
$0.49
|
-54.63%
|
March 15 2024 |
$0.23
|
$0.69
|
$0.49
|
-54.63%
|
March 14 2024 |
$0.23
|
$16.74
|
$1.08
|
0%
|
March 13 2024 |
$0.23
|
$16.75
|
$1.08
|
+120.41%
|
March 12 2024 |
$0.23
|
$16.75
|
$1.08
|
0%
|
March 11 2024 |
$0.23
|
$16.81
|
$1.08
|
0%
|
March 10 2024 |
$0.23
|
$16.81
|
$1.08
|
0%
|
March 09 2024 |
$0.23
|
$16.81
|
$1.08
|
0%
|
March 08 2024 |
$0.23
|
$16.76
|
$1.08
|
0%
|
March 07 2024 |
$0.23
|
$16.72
|
$1.08
|
0%
|
March 06 2024 |
$0.23
|
$16.67
|
$1.08
|
0%
|
March 05 2024 |
$0.23
|
$16.66
|
$1.08
|
+0.93%
|
March 04 2024 |
$0.23
|
$16.61
|
$1.07
|
0%
|
March 03 2024 |
$0.23
|
$16.61
|
$1.07
|
+118.37%
|
March 02 2024 |
$0.23
|
$16.61
|
$1.07
|
-6.96%
|
March 01 2024 |
$0.23
|
$0.69
|
$0.49
|
-57.39%
|
February 28 2024 |
$0.23
|
$16.63
|
$1.16
|
+134.69%
|
February 27 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
February 26 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
February 25 2024 |
$0.23
|
$16.59
|
$1.13
|
0%
|
February 24 2024 |
$0.23
|
$16.58
|
$1.13
|
0%
|
February 23 2024 |
$0.23
|
$16.58
|
$1.13
|
0%
|
February 22 2024 |
$0.23
|
$16.60
|
$1.13
|
0%
|
February 21 2024 |
$0.23
|
$16.51
|
$1.13
|
0%
|
February 20 2024 |
$0.23
|
$16.51
|
$1.13
|
0%
|
February 19 2024 |
$0.23
|
$16.52
|
$1.13
|
0%
|
February 18 2024 |
$0.23
|
$16.52
|
$1.13
|
0%
|
February 13 2024 |
$0.23
|
$16.51
|
$1.13
|
+128.57%
|
February 12 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
February 11 2024 |
$0.23
|
$16.54
|
$1.13
|
+128.57%
|
February 10 2024 |
$0.23
|
$16.54
|
$1.13
|
0%
|
February 09 2024 |
$0.23
|
$16.50
|
$1.13
|
+128.57%
|
February 08 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
February 07 2024 |
$0.23
|
$16.44
|
$1.13
|
0%
|
February 06 2024 |
$0.23
|
$16.56
|
$1.13
|
0%
|
February 05 2024 |
$0.23
|
$16.56
|
$1.13
|
+128.57%
|
February 04 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
February 03 2024 |
$0.23
|
$16.56
|
$1.13
|
0%
|
February 02 2024 |
$0.23
|
$16.60
|
$1.13
|
+128.57%
|
February 01 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
January 31 2024 |
$0.23
|
$16.61
|
$1.13
|
0%
|
January 30 2024 |
$0.23
|
$16.66
|
$1.13
|
0%
|
January 29 2024 |
$0.23
|
$16.66
|
$1.13
|
0%
|
January 28 2024 |
$0.23
|
$16.66
|
$1.13
|
0%
|
January 27 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.25%
|
January 26 2024 |
$0.23
|
$16.72
|
$1.13
|
0%
|
January 25 2024 |
$0.23
|
$16.61
|
$1.13
|
0%
|
January 24 2024 |
$0.23
|
$16.61
|
$1.13
|
0%
|
January 23 2024 |
$0.23
|
$16.69
|
$1.13
|
0%
|
January 22 2024 |
$0.23
|
$16.69
|
$1.13
|
+128.57%
|
January 21 2024 |
$0.23
|
$16.69
|
$1.13
|
0%
|
January 20 2024 |
$0.23
|
$16.69
|
$1.13
|
0%
|
January 19 2024 |
$0.23
|
$16.63
|
$1.13
|
0%
|
January 18 2024 |
$0.23
|
$16.63
|
$1.13
|
-34.50%
|
January 17 2024 |
$0.23
|
$16.68
|
$1.10
|
-35.67%
|
January 16 2024 |
$0.23
|
$16.79
|
$1.71
|
0%
|
January 15 2024 |
$0.23
|
$16.81
|
$1.71
|
0%
|
January 14 2024 |
$0.23
|
$16.81
|
$1.71
|
0%
|
January 13 2024 |
$0.23
|
$16.78
|
$1.71
|
0%
|
January 12 2024 |
$0.23
|
$16.78
|
$1.71
|
0%
|
January 11 2024 |
$0.23
|
$16.82
|
$1.71
|
0%
|
January 10 2024 |
$0.23
|
$0.69
|
$0.49
|
-56.64%
|
January 09 2024 |
$0.23
|
$16.83
|
$1.14
|
0%
|
January 08 2024 |
$0.23
|
$16.83
|
$1.14
|
0%
|
January 07 2024 |
$0.23
|
$16.83
|
$1.14
|
0%
|
January 06 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
January 05 2024 |
$0.23
|
$0.69
|
$0.53
|
-53.10%
|
January 04 2024 |
$0.23
|
$16.72
|
$1.14
|
+113.21%
|
January 03 2024 |
$0.23
|
$0.69
|
$0.53
|
-53.10%
|
January 02 2024 |
$0.23
|
$16.94
|
$1.14
|
0%
|
January 01 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
December 31 2023 |
$0.23
|
$0.69
|
$0.53
|
-53.10%
|
December 30 2023 |
$0.23
|
$0.69
|
$0.53
|
-53.10%
|
December 29 2023 |
$0.23
|
$17.03
|
$1.14
|
0%
|
December 28 2023 |
$0.23
|
$17.03
|
$1.14
|
0%
|
December 27 2023 |
$0.23
|
$16.89
|
$1.14
|
0%
|
December 26 2023 |
$0.23
|
$16.89
|
$1.14
|
0%
|
December 25 2023 |
$0.23
|
$16.89
|
$1.14
|
0%
|
December 24 2023 |
$0.23
|
$0.69
|
$0.53
|
-53.10%
|
December 23 2023 |
$0.23
|
$16.89
|
$1.14
|
0%
|
December 22 2023 |
$0.23
|
$16.85
|
$1.14
|
0%
|
December 21 2023 |
$0.23
|
$16.85
|
$1.14
|
0%
|
December 20 2023 |
$0.23
|
$16.85
|
$1.14
|
0%
|
December 19 2023 |
$0.23
|
$16.74
|
$1.14
|
0%
|
December 18 2023 |
$0.23
|
$16.74
|
$1.14
|
0%
|
December 17 2023 |
$0.23
|
$16.74
|
$1.14
|
+113.21%
|
December 16 2023 |
$0.23
|
$16.86
|
$1.14
|
+0.89%
|
December 15 2023 |
$0.23
|
$16.86
|
$1.14
|
+0.89%
|
December 14 2023 |
$0.23
|
$16.53
|
$1.13
|
-2.61%
|
December 13 2023 |
$0.23
|
$16.47
|
$1.16
|
0%
|
December 12 2023 |
$0.23
|
$16.51
|
$1.16
|
0%
|
December 11 2023 |
$0.23
|
$16.51
|
$1.16
|
0%
|
December 10 2023 |
$0.23
|
$16.51
|
$1.16
|
0%
|
December 09 2023 |
$0.23
|
$0.69
|
$0.53
|
-53.91%
|
December 08 2023 |
$0.23
|
$16.54
|
$1.16
|
0%
|
December 07 2023 |
$0.23
|
$16.57
|
$1.16
|
+116.98%
|
December 06 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
December 05 2023 |
$0.23
|
$16.61
|
$1.16
|
0%
|
December 04 2023 |
$0.23
|
$16.61
|
$1.16
|
+6.48%
|
December 03 2023 |
$0.23
|
$16.61
|
$1.08
|
0%
|
December 02 2023 |
$0.23
|
$16.61
|
$1.08
|
0%
|
December 01 2023 |
$0.23
|
$16.73
|
$1.08
|
+103.77%
|
November 30 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
November 29 2023 |
$0.23
|
$0.69
|
$0.53
|
-27.40%
|
November 28 2023 |
$0.23
|
$16.76
|
$0.73
|
-1.35%
|
November 27 2023 |
$0.25
|
$16.77
|
$0.74
|
-31.48%
|
November 26 2023 |
$0.25
|
$16.77
|
$1.08
|
0%
|
November 25 2023 |
$0.25
|
$16.73
|
$1.08
|
0%
|
November 24 2023 |
$0.25
|
$16.66
|
$1.08
|
-7.69%
|
November 23 2023 |
$0.25
|
$16.77
|
$1.17
|
0%
|
November 22 2023 |
$0.25
|
$16.77
|
$1.17
|
0%
|
November 21 2023 |
$0.25
|
$16.77
|
$1.17
|
0%
|
November 20 2023 |
$0.25
|
$16.69
|
$1.17
|
+116.67%
|
November 19 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 18 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.85%
|
November 17 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.85%
|
November 16 2023 |
$0.25
|
$16.62
|
$1.17
|
+116.67%
|
November 15 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 14 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.04%
|
November 13 2023 |
$0.25
|
$16.36
|
$1.16
|
+112.96%
|
November 12 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 11 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.85%
|
November 10 2023 |
$0.25
|
$16.43
|
$1.17
|
+116.67%
|
November 09 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.85%
|
November 08 2023 |
$0.25
|
$16.38
|
$1.17
|
0%
|
November 07 2023 |
$0.25
|
$0.69
|
$0.54
|
-53.85%
|
November 06 2023 |
$0.25
|
$16.46
|
$1.17
|
+116.67%
|
November 05 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 04 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 03 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 02 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
November 01 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
October 31 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.27%
|
October 30 2023 |
$0.25
|
$16.22
|
$1.65
|
0%
|
October 29 2023 |
$0.25
|
$16.22
|
$1.65
|
+205.56%
|
October 28 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.24%
|
October 27 2023 |
$0.25
|
$16.23
|
$1.70
|
0%
|
October 26 2023 |
$0.25
|
$16.23
|
$1.70
|
0%
|
October 25 2023 |
$0.25
|
$16.25
|
$1.70
|
+214.81%
|
October 24 2023 |
$0.25
|
$0.69
|
$0.54
|
-88.29%
|
October 23 2023 |
$0.25
|
$16.24
|
$1.70
|
-62.96%
|
October 21 2023 |
$1.00
|
$16.21
|
$4.60
|
-22.99%
|
October 19 2023 |
$1.00
|
$16.16
|
$5.94
|
0%
|
October 17 2023 |
$1.00
|
$16.11
|
$5.94
|
+1000.00%
|
October 16 2023 |
$1.00
|
$16.11
|
$5.94
|
+1000.00%
|
October 15 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.24%
|
October 14 2023 |
$0.25
|
$16.19
|
$1.70
|
0%
|
October 13 2023 |
$0.25
|
$16.19
|
$1.70
|
+214.81%
|
October 12 2023 |
$0.25
|
$16.29
|
$1.71
|
+216.67%
|
October 11 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.24%
|
October 10 2023 |
$0.25
|
$16.15
|
$1.70
|
+214.81%
|
October 09 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.24%
|
October 08 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.27%
|
October 07 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.27%
|
October 06 2023 |
$0.25
|
$16.15
|
$1.65
|
+205.56%
|
October 05 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.27%
|
October 04 2023 |
$0.25
|
$16.06
|
$1.65
|
-0.60%
|
October 03 2023 |
$0.25
|
$16.23
|
$1.66
|
+207.41%
|
October 02 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
October 01 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.47%
|
September 30 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.47%
|
September 29 2023 |
$0.25
|
$16.20
|
$1.66
|
0%
|
September 28 2023 |
$0.25
|
$16.23
|
$1.66
|
+207.41%
|
September 27 2023 |
$0.25
|
$0.69
|
$0.54
|
-67.47%
|
September 26 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
September 25 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
September 24 2023 |
$0.25
|
$0.69
|
$0.54
|
0%
|
September 23 2023 |
$0.25
|
$16.34
|
$1.74
|
-0.57%
|
September 22 2023 |
$0.25
|
$16.44
|
$1.75
|
+224.07%
|
September 21 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.97%
|
September 20 2023 |
$0.25
|
$16.37
|
$1.74
|
+222.22%
|
September 19 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.97%
|
September 18 2023 |
$0.25
|
$0.69
|
$0.54
|
-68.97%
|
September 17 2023 |
$0.25
|
$16.36
|
$1.74
|
-1.14%
|
September 16 2023 |
$0.35
|
$16.36
|
$1.76
|
+208.77%
|
September 15 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
September 14 2023 |
$0.35
|
$0.69
|
$0.58
|
-67.61%
|
September 13 2023 |
$0.35
|
$16.43
|
$1.76
|
0%
|
September 12 2023 |
$0.35
|
$16.43
|
$1.76
|
+208.77%
|
September 11 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
September 10 2023 |
$0.35
|
$0.69
|
$0.58
|
-74.67%
|
September 09 2023 |
$0.35
|
$0.69
|
$0.58
|
-74.67%
|
September 06 2023 |
$0.92
|
$16.42
|
$2.25
|
0%
|
September 03 2023 |
$0.92
|
$16.64
|
$2.26
|
+294.74%
|
September 01 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.66%
|
August 31 2023 |
$0.35
|
$16.76
|
$1.23
|
0%
|
August 30 2023 |
$0.35
|
$16.60
|
$1.23
|
0%
|
August 29 2023 |
$0.35
|
$16.52
|
$1.23
|
+115.79%
|
August 28 2023 |
$0.35
|
$16.52
|
$1.23
|
+0.82%
|
August 27 2023 |
$0.35
|
$16.52
|
$1.22
|
+114.04%
|
August 26 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.28%
|
August 25 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.28%
|
August 24 2023 |
$0.35
|
$16.64
|
$1.22
|
-0.81%
|
August 23 2023 |
$0.35
|
$16.69
|
$1.23
|
+115.79%
|
August 22 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
August 21 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
August 20 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.28%
|
August 19 2023 |
$0.35
|
$16.70
|
$1.22
|
0%
|
August 18 2023 |
$0.35
|
$16.72
|
$1.22
|
+114.04%
|
August 17 2023 |
$0.35
|
$0.69
|
$0.58
|
-54.40%
|
August 16 2023 |
$0.35
|
$16.72
|
$1.25
|
+119.30%
|
August 15 2023 |
$0.35
|
$0.69
|
$0.58
|
-54.40%
|
August 14 2023 |
$0.35
|
$16.82
|
$1.25
|
0%
|
August 13 2023 |
$0.35
|
$16.82
|
$1.25
|
0%
|
August 12 2023 |
$0.35
|
$0.69
|
$0.58
|
-54.40%
|
August 11 2023 |
$0.35
|
$16.89
|
$1.25
|
-37.19%
|
August 10 2023 |
$1.00
|
$16.84
|
$1.99
|
0%
|
August 09 2023 |
$1.00
|
$16.87
|
$1.99
|
+6.99%
|
August 07 2023 |
$0.91
|
$16.90
|
$1.86
|
+52.46%
|
August 04 2023 |
$0.35
|
$16.76
|
$1.22
|
+114.04%
|
August 03 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.28%
|
August 02 2023 |
$0.35
|
$16.84
|
$1.22
|
+114.04%
|
August 01 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.66%
|
July 31 2023 |
$0.35
|
$16.92
|
$1.23
|
0%
|
July 30 2023 |
$0.35
|
$16.92
|
$1.23
|
+115.79%
|
July 29 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 28 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 26 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 25 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 24 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 23 2023 |
$0.35
|
$0.69
|
$0.58
|
-54.40%
|
July 22 2023 |
$0.35
|
$17.09
|
$1.25
|
+119.30%
|
July 21 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 20 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 19 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 18 2023 |
$0.35
|
$0.69
|
$0.58
|
-53.66%
|
July 16 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 15 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 14 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 13 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
July 12 2023 |
$0.35
|
$0.69
|
$0.58
|
-66.07%
|
July 07 2023 |
$0.93
|
$16.66
|
$1.68
|
0%
|
July 05 2023 |
$0.93
|
$16.72
|
$1.68
|
-62.08%
|
July 02 2023 |
$1.00
|
$16.73
|
$4.43
|
0%
|
July 01 2023 |
$1.00
|
$16.73
|
$4.43
|
+0.23%
|
June 30 2023 |
$1.00
|
$16.70
|
$4.42
|
-0.45%
|
June 28 2023 |
$1.00
|
$16.79
|
$4.44
|
0%
|
June 27 2023 |
$1.00
|
$16.73
|
$4.44
|
-21.55%
|
June 26 2023 |
$1.00
|
$16.69
|
$5.66
|
0%
|
June 25 2023 |
$1.00
|
$16.69
|
$5.66
|
0%
|
June 24 2023 |
$1.00
|
$16.69
|
$5.66
|
-7.06%
|
June 20 2023 |
$1.00
|
$28.69
|
$6.09
|
0%
|
June 19 2023 |
$1.00
|
$28.79
|
$6.09
|
+11.13%
|
June 17 2023 |
$0.91
|
$28.79
|
$5.48
|
+0.55%
|
June 15 2023 |
$0.91
|
$28.61
|
$5.45
|
+409.35%
|
June 14 2023 |
$0.35
|
$28.28
|
$1.07
|
+87.72%
|
June 13 2023 |
$0.35
|
$28.26
|
$1.07
|
+87.72%
|
June 12 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
June 11 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
June 10 2023 |
$0.35
|
$0.69
|
$0.58
|
-46.73%
|
June 09 2023 |
$0.35
|
$28.11
|
$1.07
|
0%
|
June 06 2023 |
$0.35
|
$27.73
|
$1.07
|
+87.72%
|
June 05 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
June 04 2023 |
$0.35
|
$0.69
|
$0.58
|
0%
|
June 03 2023 |
$0.35
|
$0.69
|
$0.58
|
-47.22%
|
June 02 2023 |
$0.35
|
$27.12
|
$1.08
|
0%
|
June 01 2023 |
$0.35
|
$27.12
|
$1.08
|
-20.00%
|
May 31 2023 |
$0.35
|
$4.35
|
$1.35
|
-0.74%
|
May 30 2023 |
$1.12
|
$5.14
|
$1.36
|
-0.73%
|
May 29 2023 |
$1.12
|
$5.31
|
$1.37
|
+0.74%
|
May 28 2023 |
$1.12
|
$5.17
|
$1.36
|
-0.73%
|
May 27 2023 |
$0.99
|
$16.45
|
$1.37
|
+0.74%
|
May 26 2023 |
$1.12
|
$5.19
|
$1.36
|
0%
|
May 25 2023 |
$1.12
|
$5.19
|
$1.36
|
0%
|
May 24 2023 |
$1.12
|
$4.39
|
$1.36
|
-6.85%
|
May 23 2023 |
$0.35
|
$5.15
|
$1.46
|
+1.39%
|
May 22 2023 |
$0.35
|
$16.54
|
$1.44
|
0%
|
May 21 2023 |
$0.35
|
$16.54
|
$1.44
|
+5.88%
|
May 20 2023 |
$0.35
|
$5.17
|
$1.36
|
-5.56%
|
May 19 2023 |
$0.35
|
$16.51
|
$1.44
|
+4.35%
|
May 18 2023 |
$0.35
|
$16.59
|
$1.38
|
+0.73%
|
May 17 2023 |
$0.35
|
$5.19
|
$1.37
|
-4.20%
|
May 16 2023 |
$0.35
|
$5.31
|
$1.43
|
-0.69%
|
May 15 2023 |
$0.35
|
$16.66
|
$1.44
|
+0.70%
|
May 14 2023 |
$0.35
|
$5.31
|
$1.43
|
0%
|
May 13 2023 |
$0.35
|
$5.34
|
$1.43
|
0%
|
May 12 2023 |
$0.35
|
$5.38
|
$1.43
|
+5.15%
|
May 11 2023 |
$0.35
|
$5.34
|
$1.36
|
-0.73%
|
May 10 2023 |
$0.35
|
$5.31
|
$1.37
|
-6.80%
|
May 09 2023 |
$0.35
|
$4.88
|
$1.47
|
+7.30%
|
May 08 2023 |
$0.35
|
$5.19
|
$1.37
|
0%
|
May 07 2023 |
$0.35
|
$4.88
|
$1.37
|
-0.72%
|
May 06 2023 |
$0.35
|
$16.88
|
$1.38
|
+0.73%
|
May 05 2023 |
$0.35
|
$5.17
|
$1.37
|
0%
|
May 04 2023 |
$0.35
|
$5.17
|
$1.37
|
+0.74%
|
May 03 2023 |
$0.35
|
$4.88
|
$1.36
|
-6.21%
|
May 02 2023 |
$0.35
|
$4.88
|
$1.45
|
0%
|
May 01 2023 |
$0.35
|
$4.88
|
$1.45
|
+5.84%
|
April 30 2023 |
$0.35
|
$4.88
|
$1.37
|
-5.52%
|
April 29 2023 |
$0.35
|
$4.39
|
$1.45
|
+2.11%
|
April 28 2023 |
$0.35
|
$5.17
|
$1.42
|
+3.65%
|
April 27 2023 |
$0.35
|
$5.31
|
$1.37
|
0%
|
April 26 2023 |
$0.35
|
$5.36
|
$1.37
|
-4.86%
|
April 25 2023 |
$0.35
|
$5.34
|
$1.44
|
+3.60%
|
April 24 2023 |
$0.35
|
$5.34
|
$1.39
|
0%
|
April 23 2023 |
$0.35
|
$5.34
|
$1.39
|
+0.72%
|
April 22 2023 |
$0.35
|
$5.18
|
$1.38
|
-0.72%
|
April 21 2023 |
$0.35
|
$5.31
|
$1.39
|
+1.46%
|
April 20 2023 |
$0.35
|
$5.36
|
$1.37
|
+0.74%
|
April 19 2023 |
$0.35
|
$5.34
|
$1.36
|
-5.56%
|
April 18 2023 |
$0.35
|
$16.74
|
$1.44
|
+3.60%
|
April 17 2023 |
$0.35
|
$5.49
|
$1.39
|
+2.21%
|
April 16 2023 |
$0.35
|
$5.49
|
$1.36
|
-0.73%
|
April 15 2023 |
$0.35
|
$5.49
|
$1.37
|
-1.44%
|
April 14 2023 |
$0.35
|
$5.49
|
$1.39
|
0%
|
April 13 2023 |
$0.35
|
$5.49
|
$1.39
|
+0.72%
|
April 12 2023 |
$0.35
|
$16.73
|
$1.38
|
-0.72%
|
April 11 2023 |
$0.35
|
$5.49
|
$1.39
|
0%
|
April 10 2023 |
$0.35
|
$16.75
|
$1.39
|
+1.46%
|
April 09 2023 |
$0.35
|
$5.49
|
$1.37
|
0%
|
April 08 2023 |
$0.35
|
$5.49
|
$1.37
|
+0.74%
|
April 07 2023 |
$0.35
|
$5.49
|
$1.36
|
-0.73%
|
April 06 2023 |
$0.35
|
$5.88
|
$1.37
|
-0.72%
|
April 05 2023 |
$0.35
|
$5.88
|
$1.38
|
0%
|
April 04 2023 |
$0.35
|
$16.70
|
$1.38
|
0%
|
April 03 2023 |
$0.35
|
$16.66
|
$1.38
|
+0.73%
|
April 02 2023 |
$1.14
|
$5.49
|
$1.37
|
-1.44%
|
April 01 2023 |
$1.14
|
$5.49
|
$1.39
|
+0.72%
|
March 31 2023 |
$1.14
|
$5.36
|
$1.38
|
0%
|
March 30 2023 |
$1.14
|
$5.36
|
$1.38
|
-0.72%
|
March 29 2023 |
$1.14
|
$5.49
|
$1.39
|
-1.42%
|
March 28 2023 |
$0.99
|
$16.50
|
$1.41
|
0%
|
March 27 2023 |
$1.14
|
$5.49
|
$1.41
|
-3.42%
|
March 26 2023 |
$0.25
|
$5.34
|
$1.46
|
+5.80%
|
March 25 2023 |
$0.25
|
$5.31
|
$1.38
|
-3.50%
|
March 24 2023 |
$0.25
|
$5.34
|
$1.43
|
0%
|
March 23 2023 |
$0.25
|
$5.34
|
$1.43
|
+2.14%
|
March 22 2023 |
$0.25
|
$5.36
|
$1.40
|
0%
|
March 21 2023 |
$0.25
|
$5.36
|
$1.40
|
-2.78%
|
March 20 2023 |
$0.25
|
$5.49
|
$1.44
|
0%
|
March 19 2023 |
$0.25
|
$5.49
|
$1.44
|
+1.41%
|
March 18 2023 |
$0.25
|
$5.34
|
$1.42
|
-0.70%
|
March 17 2023 |
$0.25
|
$4.39
|
$1.43
|
+4.38%
|
March 16 2023 |
$0.25
|
$5.49
|
$1.37
|
0%
|
March 15 2023 |
$0.25
|
$5.49
|
$1.37
|
+0.74%
|
March 14 2023 |
$0.25
|
$5.49
|
$1.36
|
-0.73%
|
March 13 2023 |
$0.25
|
$5.49
|
$1.37
|
0%
|
March 12 2023 |
$0.25
|
$5.49
|
$1.37
|
+0.74%
|
March 11 2023 |
$0.35
|
$5.49
|
$1.36
|
0%
|
March 10 2023 |
$0.35
|
$5.49
|
$1.36
|
0%
|
March 09 2023 |
$0.35
|
$5.49
|
$1.36
|
-5.56%
|
March 08 2023 |
$0.35
|
$5.49
|
$1.44
|
+4.35%
|
March 07 2023 |
$0.35
|
$5.49
|
$1.38
|
0%
|
March 06 2023 |
$0.35
|
$5.49
|
$1.38
|
0%
|
March 05 2023 |
$0.35
|
$5.49
|
$1.38
|
+2.22%
|
March 04 2023 |
$0.35
|
$5.49
|
$1.35
|
0%
|
March 03 2023 |
$0.35
|
$5.49
|
$1.35
|
-6.25%
|
March 02 2023 |
$0.35
|
$5.49
|
$1.44
|
+5.88%
|
March 01 2023 |
$0.35
|
$5.49
|
$1.36
|
0%
|
February 28 2023 |
$0.35
|
$5.49
|
$1.36
|
-0.73%
|
February 27 2023 |
$0.35
|
$5.49
|
$1.37
|
0%
|
February 26 2023 |
$0.35
|
$5.49
|
$1.37
|
0%
|
February 25 2023 |
$1.13
|
$5.49
|
$1.37
|
-2.14%
|