|
Emergency Teleport
| Property |
|
| Text |
Special Summon 1 Level 3 or lower Psychic monster from your hand or Deck, but banish it during the End Phase of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Limited
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN054
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 11 2024 |
$2.66
|
$19.10
|
$3.75
|
+7.45%
|
| December 10 2024 |
$3.49
|
$3.49
|
$3.49
|
-7.18%
|
| December 09 2024 |
$2.66
|
$19.14
|
$3.76
|
0%
|
| December 08 2024 |
$2.66
|
$19.14
|
$3.76
|
0%
|
| December 07 2024 |
$2.66
|
$19.14
|
$3.76
|
-1.31%
|
| December 06 2024 |
$1.95
|
$19.32
|
$3.81
|
+9.17%
|
| December 05 2024 |
$3.49
|
$3.49
|
$3.49
|
-10.05%
|
| December 04 2024 |
$2.66
|
$19.43
|
$3.88
|
+11.17%
|
| December 03 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| December 02 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| December 01 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 30 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 29 2024 |
$3.49
|
$3.49
|
$3.49
|
-9.82%
|
| November 28 2024 |
$2.66
|
$20.10
|
$3.87
|
0%
|
| November 27 2024 |
$2.66
|
$20.10
|
$3.87
|
+10.89%
|
| November 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 25 2024 |
$2.66
|
$20.04
|
$3.82
|
0%
|
| November 24 2024 |
$2.66
|
$20.04
|
$3.82
|
+9.46%
|
| November 23 2024 |
$3.49
|
$3.49
|
$3.49
|
-8.64%
|
| November 22 2024 |
$2.66
|
$20.13
|
$3.82
|
+9.46%
|
| November 21 2024 |
$3.49
|
$3.49
|
$3.49
|
-6.93%
|
| November 20 2024 |
$2.66
|
$20.27
|
$3.75
|
0%
|
| November 19 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 18 2024 |
$3.49
|
$3.49
|
$3.49
|
-6.93%
|
| November 17 2024 |
$2.66
|
$20.18
|
$3.75
|
+7.45%
|
| November 16 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 15 2024 |
$3.49
|
$3.49
|
$3.49
|
-8.64%
|
| November 14 2024 |
$2.66
|
$20.39
|
$3.82
|
0%
|
| November 13 2024 |
$2.66
|
$20.58
|
$3.82
|
+9.46%
|
| November 12 2024 |
$3.49
|
$3.49
|
$3.49
|
-9.82%
|
| November 11 2024 |
$2.66
|
$20.66
|
$3.87
|
0%
|
| November 10 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 09 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 08 2024 |
$3.49
|
$3.49
|
$3.49
|
-30.89%
|
| November 07 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| November 06 2024 |
$2.66
|
$20.85
|
$5.06
|
+44.70%
|
| November 05 2024 |
$3.49
|
$3.49
|
$3.49
|
-33.52%
|
| November 04 2024 |
$2.66
|
$20.66
|
$5.25
|
+50.43%
|
| November 03 2024 |
$3.49
|
$3.49
|
$3.49
|
-33.52%
|
| November 02 2024 |
$2.66
|
$20.66
|
$5.25
|
+50.43%
|
| November 01 2024 |
$2.66
|
$19.72
|
$5.47
|
+3.99%
|
| October 31 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| October 30 2024 |
$2.66
|
$19.72
|
$5.26
|
+50.72%
|
| October 29 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.43%
|
| October 28 2024 |
$2.66
|
$19.79
|
$5.10
|
0%
|
| October 27 2024 |
$2.66
|
$19.79
|
$5.10
|
0%
|
| October 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| October 25 2024 |
$2.66
|
$19.89
|
$5.11
|
+46.42%
|
| October 24 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.10%
|
| October 23 2024 |
$2.66
|
$19.98
|
$5.14
|
+47.28%
|
| October 22 2024 |
$2.66
|
$19.98
|
$5.14
|
+47.28%
|
| October 21 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.23%
|
| October 20 2024 |
$2.66
|
$20.09
|
$5.15
|
+0.19%
|
| October 19 2024 |
$2.66
|
$20.07
|
$5.14
|
+47.28%
|
| October 18 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| October 17 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.36%
|
| October 16 2024 |
$2.66
|
$20.94
|
$5.16
|
+47.85%
|
| October 15 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.36%
|
| October 14 2024 |
$2.66
|
$20.90
|
$5.16
|
+47.85%
|
| October 13 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.36%
|
| October 12 2024 |
$2.66
|
$20.87
|
$5.16
|
0%
|
| October 11 2024 |
$2.66
|
$20.87
|
$5.16
|
0%
|
| October 10 2024 |
$2.66
|
$20.93
|
$5.16
|
-0.19%
|
| October 09 2024 |
$2.66
|
$20.91
|
$5.17
|
+48.14%
|
| October 08 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| October 07 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.70%
|
| October 06 2024 |
$2.66
|
$20.96
|
$5.11
|
+46.42%
|
| October 05 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| October 04 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.84%
|
| October 03 2024 |
$2.66
|
$21.19
|
$5.08
|
-0.78%
|
| October 02 2024 |
$2.66
|
$21.25
|
$5.12
|
+46.70%
|
| October 01 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.10%
|
| September 30 2024 |
$2.66
|
$21.44
|
$5.14
|
+47.28%
|
| September 29 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.84%
|
| September 28 2024 |
$2.66
|
$21.43
|
$5.12
|
+46.70%
|
| September 27 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.70%
|
| September 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| September 25 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.70%
|
| September 24 2024 |
$2.66
|
$21.35
|
$5.11
|
+46.42%
|
| September 23 2024 |
$3.49
|
$3.49
|
$3.49
|
-29.07%
|
| September 22 2024 |
$2.66
|
$21.24
|
$4.92
|
0%
|
| September 21 2024 |
$3.49
|
$3.49
|
$3.49
|
-28.92%
|
| September 20 2024 |
$2.66
|
$21.19
|
$4.92
|
+0.20%
|
| September 19 2024 |
$2.66
|
$21.12
|
$4.91
|
+40.69%
|
| September 18 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| September 17 2024 |
$3.49
|
$3.49
|
$3.49
|
-28.92%
|
| September 16 2024 |
$2.66
|
$21.03
|
$4.91
|
0%
|
| September 15 2024 |
$3.49
|
$3.49
|
$3.49
|
-28.78%
|
| September 14 2024 |
$2.66
|
$20.92
|
$4.90
|
+40.40%
|
| September 13 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| September 12 2024 |
$2.66
|
$20.88
|
$4.89
|
+39.83%
|
| September 11 2024 |
$2.66
|
$20.91
|
$4.90
|
-0.20%
|
| September 10 2024 |
$2.66
|
$21.07
|
$4.91
|
0%
|
| September 09 2024 |
$3.49
|
$3.49
|
$3.49
|
-32.10%
|
| September 08 2024 |
$2.66
|
$21.07
|
$5.14
|
0%
|
| September 07 2024 |
$2.66
|
$21.04
|
$5.14
|
+47.28%
|
| September 06 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| September 05 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| September 04 2024 |
$3.49
|
$3.49
|
$3.49
|
-31.70%
|
| September 03 2024 |
$2.66
|
$21.01
|
$5.11
|
-1.16%
|
| September 02 2024 |
$2.66
|
$21.01
|
$5.17
|
0%
|
| September 01 2024 |
$2.66
|
$21.01
|
$5.17
|
+48.14%
|
| August 31 2024 |
$2.86
|
$21.01
|
$5.28
|
-0.19%
|
| August 30 2024 |
$2.86
|
$21.13
|
$5.29
|
+51.58%
|
| August 29 2024 |
$2.86
|
$21.13
|
$5.29
|
-9.73%
|
| August 28 2024 |
$2.86
|
$21.16
|
$5.29
|
-9.73%
|
| August 27 2024 |
$2.86
|
$21.11
|
$5.86
|
+0.17%
|
| August 26 2024 |
$2.86
|
$21.09
|
$5.85
|
0%
|
| August 25 2024 |
$2.86
|
$21.09
|
$5.85
|
+1.21%
|
| August 24 2024 |
$2.86
|
$20.95
|
$5.78
|
0%
|
| August 23 2024 |
$2.86
|
$20.88
|
$5.78
|
+65.62%
|
| August 22 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.41%
|
| August 21 2024 |
$2.86
|
$20.83
|
$5.77
|
+65.33%
|
| August 20 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.20%
|
| August 19 2024 |
$2.86
|
$20.61
|
$5.74
|
+64.47%
|
| August 18 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.20%
|
| August 17 2024 |
$2.86
|
$20.55
|
$5.74
|
+64.47%
|
| August 16 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.20%
|
| August 15 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.09%
|
| August 14 2024 |
$2.86
|
$20.45
|
$5.73
|
+64.18%
|
| August 13 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.09%
|
| August 12 2024 |
$2.86
|
$20.40
|
$5.73
|
0%
|
| August 11 2024 |
$2.86
|
$20.40
|
$5.73
|
+0.17%
|
| August 10 2024 |
$2.86
|
$20.33
|
$5.72
|
+63.90%
|
| August 09 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| August 08 2024 |
$3.49
|
$3.49
|
$3.49
|
-38.88%
|
| August 07 2024 |
$2.86
|
$20.32
|
$5.71
|
-0.17%
|
| August 06 2024 |
$2.86
|
$20.48
|
$5.72
|
0%
|
| August 05 2024 |
$2.86
|
$20.48
|
$5.72
|
-1.55%
|
| August 04 2024 |
$2.86
|
$20.48
|
$5.81
|
+66.48%
|
| August 03 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| August 02 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| August 01 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 31 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 30 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 29 2024 |
$2.86
|
$20.55
|
$5.57
|
+59.60%
|
| July 28 2024 |
$3.49
|
$3.49
|
$3.49
|
-37.34%
|
| July 27 2024 |
$2.86
|
$20.55
|
$5.57
|
-0.18%
|
| July 26 2024 |
$2.86
|
$20.59
|
$5.58
|
+59.89%
|
| July 25 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 24 2024 |
$2.86
|
$20.65
|
$5.59
|
+60.17%
|
| July 23 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.83%
|
| July 22 2024 |
$2.86
|
$20.66
|
$5.80
|
0%
|
| July 21 2024 |
$2.86
|
$20.66
|
$5.80
|
-0.34%
|
| July 20 2024 |
$2.86
|
$20.75
|
$5.82
|
0%
|
| July 19 2024 |
$2.86
|
$20.80
|
$5.82
|
+0.17%
|
| July 18 2024 |
$2.86
|
$20.71
|
$5.81
|
+66.48%
|
| July 17 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 16 2024 |
$3.49
|
$3.49
|
$3.49
|
-41.93%
|
| July 15 2024 |
$2.86
|
$20.77
|
$6.01
|
+0.84%
|
| July 14 2024 |
$2.86
|
$20.77
|
$5.96
|
+70.77%
|
| July 13 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 12 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 11 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| July 10 2024 |
$3.49
|
$3.49
|
$3.49
|
-41.25%
|
| July 09 2024 |
$2.86
|
$20.52
|
$5.94
|
+2.77%
|
| July 08 2024 |
$2.86
|
$20.47
|
$5.78
|
+65.62%
|
| July 07 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.51%
|
| July 06 2024 |
$2.86
|
$20.41
|
$5.77
|
+65.33%
|
| July 04 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.30%
|
| July 03 2024 |
$2.86
|
$20.27
|
$5.75
|
+0.88%
|
| July 02 2024 |
$2.86
|
$20.21
|
$5.70
|
-0.18%
|
| July 01 2024 |
$2.86
|
$20.21
|
$5.71
|
0%
|
| June 30 2024 |
$2.86
|
$20.21
|
$5.71
|
+3.63%
|
| June 29 2024 |
$2.86
|
$20.21
|
$5.51
|
-3.67%
|
| June 28 2024 |
$2.86
|
$20.18
|
$5.72
|
-1.04%
|
| June 27 2024 |
$2.86
|
$20.26
|
$5.78
|
+65.62%
|
| June 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 25 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.93%
|
| June 24 2024 |
$2.86
|
$20.19
|
$5.81
|
+66.48%
|
| June 23 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 22 2024 |
$3.49
|
$3.49
|
$3.49
|
-40.03%
|
| June 21 2024 |
$2.86
|
$20.29
|
$5.82
|
0%
|
| June 20 2024 |
$2.86
|
$20.29
|
$5.82
|
+66.76%
|
| June 19 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 18 2024 |
$2.86
|
$20.28
|
$5.77
|
-0.35%
|
| June 17 2024 |
$2.86
|
$20.26
|
$5.79
|
0%
|
| June 16 2024 |
$2.86
|
$20.26
|
$5.27
|
+51.00%
|
| June 15 2024 |
$3.49
|
$3.49
|
$3.49
|
-36.20%
|
| June 14 2024 |
$2.86
|
$20.53
|
$5.47
|
+56.73%
|
| June 13 2024 |
$3.49
|
$3.49
|
$3.49
|
-36.08%
|
| June 12 2024 |
$2.86
|
$20.32
|
$5.46
|
+56.45%
|
| June 11 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 10 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 09 2024 |
$3.49
|
$3.49
|
$3.49
|
-39.20%
|
| June 08 2024 |
$2.86
|
$20.34
|
$5.74
|
+64.47%
|
| June 07 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 06 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 05 2024 |
$3.49
|
$3.49
|
$3.49
|
-42.60%
|
| June 04 2024 |
$2.86
|
$20.36
|
$6.07
|
0%
|
| June 03 2024 |
$2.86
|
$20.36
|
$6.07
|
+73.93%
|
| June 02 2024 |
$2.86
|
$20.36
|
$6.01
|
0%
|
| June 01 2024 |
$2.86
|
$20.37
|
$6.01
|
+72.21%
|
| May 31 2024 |
$3.49
|
$3.49
|
$3.49
|
-41.74%
|
| May 30 2024 |
$2.86
|
$20.33
|
$5.99
|
-0.33%
|
| May 29 2024 |
$2.86
|
$20.43
|
$6.01
|
+72.21%
|
| May 28 2024 |
$3.49
|
$3.49
|
$3.49
|
-41.83%
|
| May 27 2024 |
$2.86
|
$20.37
|
$6.00
|
+71.92%
|
| May 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 25 2024 |
$2.86
|
$20.32
|
$5.99
|
-0.66%
|
| May 24 2024 |
$2.86
|
$20.35
|
$6.03
|
+72.78%
|
| May 23 2024 |
$3.49
|
$3.49
|
$3.49
|
-42.22%
|
| May 22 2024 |
$2.86
|
$20.34
|
$6.04
|
+73.07%
|
| May 21 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 20 2024 |
$3.49
|
$3.49
|
$3.49
|
-41.93%
|
| May 19 2024 |
$2.86
|
$20.31
|
$6.01
|
+0.17%
|
| May 18 2024 |
$2.86
|
$20.26
|
$6.00
|
-0.83%
|
| May 17 2024 |
$2.86
|
$20.23
|
$6.05
|
+2.20%
|
| May 16 2024 |
$2.86
|
$20.13
|
$5.90
|
+37.53%
|
| May 14 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| May 13 2024 |
$3.32
|
$20.00
|
$5.94
|
+38.46%
|
| May 12 2024 |
$4.29
|
$4.29
|
$4.29
|
-28.86%
|
| May 11 2024 |
$3.32
|
$20.00
|
$6.03
|
+40.56%
|
| May 10 2024 |
$3.33
|
$20.00
|
$6.16
|
+43.59%
|
| May 09 2024 |
$4.29
|
$4.29
|
$4.29
|
-29.67%
|
| May 08 2024 |
$3.33
|
$20.07
|
$6.10
|
+42.19%
|
| May 06 2024 |
$4.29
|
$4.29
|
$4.29
|
-30.92%
|
| May 05 2024 |
$3.33
|
$20.07
|
$6.21
|
0%
|
| May 04 2024 |
$3.33
|
$20.07
|
$6.21
|
+44.76%
|
| May 03 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| May 02 2024 |
$4.29
|
$4.29
|
$4.29
|
-32.65%
|
| May 01 2024 |
$3.33
|
$20.02
|
$6.37
|
-0.31%
|
| April 30 2024 |
$3.33
|
$20.07
|
$6.39
|
-1.54%
|
| April 29 2024 |
$3.33
|
$19.92
|
$6.49
|
0%
|
| April 28 2024 |
$3.33
|
$19.92
|
$6.49
|
+51.28%
|
| April 27 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 26 2024 |
$4.29
|
$4.29
|
$4.29
|
-34.00%
|
| April 25 2024 |
$3.33
|
$19.88
|
$6.50
|
0%
|
| April 24 2024 |
$3.33
|
$19.88
|
$6.50
|
+3.17%
|
| April 23 2024 |
$4.29
|
$4.29
|
$4.29
|
-32.01%
|
| April 22 2024 |
$3.33
|
$19.88
|
$6.31
|
0%
|
| April 21 2024 |
$3.33
|
$19.88
|
$6.31
|
0%
|
| April 20 2024 |
$3.33
|
$19.90
|
$6.31
|
0%
|
| April 19 2024 |
$3.33
|
$19.91
|
$6.31
|
+47.09%
|
| April 18 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 17 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 16 2024 |
$4.29
|
$4.29
|
$4.29
|
-33.28%
|
| April 15 2024 |
$3.33
|
$19.89
|
$6.43
|
0%
|
| April 14 2024 |
$3.33
|
$19.89
|
$6.43
|
+49.88%
|
| April 13 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 12 2024 |
$4.29
|
$4.29
|
$4.29
|
-33.90%
|
| April 11 2024 |
$3.33
|
$20.27
|
$6.49
|
+51.28%
|
| April 10 2024 |
$4.29
|
$4.29
|
$4.29
|
-36.91%
|
| April 09 2024 |
$3.33
|
$20.17
|
$6.80
|
0%
|
| April 08 2024 |
$3.33
|
$20.17
|
$6.80
|
0%
|
| April 07 2024 |
$3.33
|
$20.17
|
$6.80
|
+58.51%
|
| April 06 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 05 2024 |
$4.29
|
$4.29
|
$4.29
|
-36.91%
|
| April 04 2024 |
$3.33
|
$20.18
|
$6.80
|
+58.51%
|
| April 03 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 02 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| April 01 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| March 31 2024 |
$4.29
|
$4.29
|
$4.29
|
-38.27%
|
| March 30 2024 |
$3.33
|
$20.20
|
$6.95
|
+62.00%
|
| March 29 2024 |
$4.29
|
$4.29
|
$4.29
|
-38.27%
|
| March 28 2024 |
$3.33
|
$20.20
|
$6.95
|
+62.00%
|
| March 27 2024 |
$4.29
|
$4.29
|
$4.29
|
+2.39%
|
| March 26 2024 |
$4.19
|
$4.19
|
$4.19
|
-39.01%
|
| March 25 2024 |
$3.33
|
$20.15
|
$6.87
|
+63.96%
|
| March 24 2024 |
$4.19
|
$4.19
|
$4.19
|
-40.40%
|
| March 23 2024 |
$3.33
|
$20.26
|
$7.03
|
+67.78%
|
| March 22 2024 |
$4.19
|
$4.19
|
$4.19
|
-40.90%
|
| March 21 2024 |
$3.33
|
$20.32
|
$7.09
|
+69.21%
|
| March 20 2024 |
$4.19
|
$4.19
|
$4.19
|
-42.13%
|
| March 19 2024 |
$3.33
|
$20.36
|
$7.24
|
+77.02%
|
| March 18 2024 |
$4.09
|
$4.09
|
$4.09
|
-43.27%
|
| March 17 2024 |
$4.09
|
$20.37
|
$7.21
|
+76.28%
|
| March 16 2024 |
$4.09
|
$4.09
|
$4.09
|
-42.07%
|
| March 15 2024 |
$4.09
|
$20.39
|
$7.06
|
-0.14%
|
| March 14 2024 |
$4.09
|
$20.44
|
$7.07
|
+72.86%
|
| March 12 2024 |
$4.09
|
$4.09
|
$4.09
|
+2.51%
|
| March 10 2024 |
$3.99
|
$3.99
|
$3.99
|
-50.25%
|
| March 09 2024 |
$3.99
|
$20.60
|
$8.03
|
+101.00%
|
| March 08 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 07 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 05 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 04 2024 |
$3.99
|
$3.99
|
$3.99
|
-42.34%
|
| March 02 2024 |
$3.99
|
$3.99
|
$3.99
|
-40.18%
|
| March 01 2024 |
$3.66
|
$20.23
|
$6.67
|
0%
|
| February 29 2024 |
$3.66
|
$20.23
|
$6.67
|
+67.17%
|
| February 27 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 26 2024 |
$3.99
|
$3.99
|
$3.99
|
-42.17%
|
| February 23 2024 |
$3.65
|
$20.18
|
$6.90
|
0%
|
| February 19 2024 |
$3.64
|
$20.13
|
$6.90
|
0%
|
| February 18 2024 |
$3.64
|
$20.13
|
$6.90
|
+21.27%
|
| February 14 2024 |
$3.01
|
$20.15
|
$5.69
|
+42.61%
|
| February 13 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 12 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 11 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 10 2024 |
$3.99
|
$3.99
|
$3.99
|
-30.00%
|
| February 09 2024 |
$3.01
|
$20.16
|
$5.70
|
+42.86%
|
| February 08 2024 |
$3.99
|
$3.99
|
$3.99
|
-29.75%
|
| February 07 2024 |
$2.99
|
$20.02
|
$5.68
|
+42.36%
|
| February 06 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 05 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 04 2024 |
$3.99
|
$3.99
|
$3.99
|
-30.12%
|
| February 03 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 02 2024 |
$3.99
|
$3.99
|
$3.99
|
-30.12%
|
| February 01 2024 |
$3.03
|
$20.26
|
$5.71
|
+2.51%
|
| January 31 2024 |
$3.03
|
$20.26
|
$5.57
|
0%
|
| January 30 2024 |
$3.03
|
$20.27
|
$5.57
|
+39.60%
|
| January 29 2024 |
$3.99
|
$3.99
|
$3.99
|
-28.37%
|
| January 28 2024 |
$3.04
|
$20.34
|
$5.57
|
+39.60%
|
| January 27 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 26 2024 |
$3.99
|
$3.99
|
$3.99
|
-29.88%
|
| January 25 2024 |
$3.99
|
$3.99
|
$3.99
|
-29.88%
|
| January 24 2024 |
$3.04
|
$20.34
|
$5.69
|
0%
|
| January 23 2024 |
$3.04
|
$20.34
|
$5.69
|
+2.34%
|
| January 21 2024 |
$3.03
|
$20.28
|
$5.56
|
+0.18%
|
| January 20 2024 |
$3.03
|
$20.26
|
$5.55
|
0%
|
| January 19 2024 |
$3.03
|
$20.26
|
$5.55
|
+39.10%
|
| January 18 2024 |
$3.02
|
$20.23
|
$5.20
|
-13.48%
|
| January 17 2024 |
$3.04
|
$20.36
|
$6.02
|
0%
|
| January 16 2024 |
$3.04
|
$20.36
|
$6.02
|
-0.17%
|
| January 15 2024 |
$3.05
|
$20.40
|
$6.03
|
0%
|
| January 14 2024 |
$3.05
|
$20.40
|
$6.03
|
+0.17%
|
| January 13 2024 |
$3.04
|
$20.32
|
$6.02
|
-0.17%
|
| January 12 2024 |
$3.04
|
$20.37
|
$6.03
|
0%
|
| January 11 2024 |
$3.04
|
$20.37
|
$6.03
|
+51.13%
|
| January 10 2024 |
$3.99
|
$3.99
|
$3.99
|
-33.94%
|
| January 09 2024 |
$3.05
|
$20.39
|
$6.04
|
+51.38%
|
| January 08 2024 |
$3.99
|
$3.99
|
$3.99
|
-38.14%
|
| January 07 2024 |
$3.05
|
$20.39
|
$6.45
|
+61.65%
|
| January 06 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| January 05 2024 |
$3.99
|
$3.99
|
$3.99
|
-37.95%
|
| January 04 2024 |
$3.02
|
$20.20
|
$6.43
|
+61.15%
|
| January 03 2024 |
$3.99
|
$3.99
|
$3.99
|
-38.90%
|
| January 02 2024 |
$3.05
|
$20.39
|
$6.53
|
+0.31%
|
| January 01 2024 |
$3.05
|
$20.39
|
$6.51
|
+63.16%
|
| December 31 2023 |
$3.05
|
$20.39
|
$6.51
|
-0.15%
|
| December 30 2023 |
$3.05
|
$20.42
|
$6.52
|
+63.41%
|
| December 29 2023 |
$3.05
|
$20.42
|
$6.52
|
+67.61%
|
| December 28 2023 |
$3.89
|
$3.89
|
$3.89
|
0%
|
| December 27 2023 |
$3.04
|
$20.32
|
$6.50
|
+67.10%
|
| December 26 2023 |
$3.89
|
$3.89
|
$3.89
|
-40.06%
|
| December 25 2023 |
$3.04
|
$20.34
|
$6.49
|
0%
|
| December 24 2023 |
$3.04
|
$20.34
|
$6.49
|
+66.84%
|
| December 23 2023 |
$3.04
|
$20.34
|
$6.49
|
+3.02%
|
| December 22 2023 |
$3.03
|
$20.26
|
$6.30
|
-0.16%
|
| December 21 2023 |
$3.04
|
$20.37
|
$6.31
|
+0.16%
|
| December 20 2023 |
$3.89
|
$3.89
|
$3.89
|
-38.25%
|
| December 19 2023 |
$3.02
|
$20.21
|
$6.30
|
+61.95%
|
| December 18 2023 |
$3.04
|
$20.31
|
$6.31
|
0%
|
| December 17 2023 |
$3.04
|
$20.31
|
$6.31
|
+62.21%
|
| December 16 2023 |
$3.89
|
$3.89
|
$3.89
|
-37.76%
|
| December 15 2023 |
$2.99
|
$20.03
|
$6.25
|
+92.90%
|
| December 14 2023 |
$2.59
|
$2.59
|
$3.24
|
-45.64%
|
| December 13 2023 |
$2.59
|
$20.07
|
$5.96
|
+0.17%
|
| December 12 2023 |
$2.59
|
$20.05
|
$5.95
|
0%
|
| December 11 2023 |
$2.59
|
$20.05
|
$5.95
|
0%
|
| December 10 2023 |
$2.59
|
$20.05
|
$5.95
|
+83.64%
|
| December 09 2023 |
$2.59
|
$2.59
|
$3.24
|
-45.64%
|
| December 08 2023 |
$2.59
|
$20.11
|
$5.96
|
+16.63%
|
| December 07 2023 |
$2.99
|
$20.13
|
$5.11
|
+36.63%
|
| December 06 2023 |
$2.99
|
$2.99
|
$3.74
|
0%
|
| December 05 2023 |
$2.99
|
$2.99
|
$3.74
|
-28.35%
|
| December 04 2023 |
$2.99
|
$2.99
|
$3.74
|
-28.35%
|
| December 03 2023 |
$2.99
|
$20.20
|
$5.22
|
0%
|
| December 02 2023 |
$2.99
|
$20.24
|
$5.22
|
0%
|
| December 01 2023 |
$2.99
|
$20.31
|
$5.17
|
-3.18%
|
| November 30 2023 |
$4.49
|
$4.49
|
$4.99
|
-5.31%
|
| November 29 2023 |
$3.68
|
$20.16
|
$5.27
|
-0.19%
|
| November 28 2023 |
$3.68
|
$20.17
|
$5.28
|
0%
|
| November 27 2023 |
$3.68
|
$20.17
|
$5.28
|
0%
|
| November 26 2023 |
$3.68
|
$20.17
|
$5.24
|
-0.76%
|
