|
PSY-Framelord Zeta
| Types |
Psychic / Synchro / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2500
|
| DEF |
1800
|
| Text |
1 Tuner + 1+ non-Tuner monsters
Once per turn (Quick Effect): You can target 1 Special Summoned monster your opponent controls in face-up Attack Position; banish both that monster and this card from the field, but return them in your next Standby Phase. If this card is in your GY: You can target 1 other "PSY-Frame" card in your GY; return this card to the Extra Deck, and if you do, add that target to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN034
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.35
|
$0.86
|
$0.61
|
-70.39%
|
| April 14 2024 |
$0.52
|
$14.29
|
$2.07
|
+237.70%
|
| April 12 2024 |
$0.35
|
$0.86
|
$0.61
|
-64.94%
|
| April 11 2024 |
$0.35
|
$14.44
|
$1.74
|
+185.25%
|
| April 10 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| April 08 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| April 07 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| April 06 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| April 02 2024 |
$0.35
|
$0.86
|
$0.61
|
-64.53%
|
| April 01 2024 |
$0.35
|
$14.51
|
$1.72
|
-2.82%
|
| March 31 2024 |
$0.35
|
$14.51
|
$1.77
|
+190.16%
|
| March 29 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| March 28 2024 |
$0.35
|
$0.86
|
$0.61
|
-67.03%
|
| March 24 2024 |
$0.35
|
$15.11
|
$1.85
|
+203.28%
|
| March 23 2024 |
$0.35
|
$0.86
|
$0.61
|
-65.73%
|
| March 19 2024 |
$0.35
|
$18.69
|
$1.78
|
+191.80%
|
| March 17 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| March 14 2024 |
$0.35
|
$0.86
|
$0.61
|
-64.94%
|
| March 12 2024 |
$0.35
|
$16.19
|
$1.74
|
+185.25%
|
| March 11 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| March 07 2024 |
$0.35
|
$0.86
|
$0.61
|
-65.14%
|
| March 06 2024 |
$0.35
|
$15.26
|
$1.75
|
+186.89%
|
| March 04 2024 |
$0.35
|
$0.86
|
$0.61
|
-65.92%
|
| March 03 2024 |
$0.35
|
$15.17
|
$1.79
|
+193.44%
|
| March 01 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| February 29 2024 |
$0.35
|
$0.86
|
$0.61
|
-73.13%
|
| February 26 2024 |
$0.52
|
$15.20
|
$2.28
|
-4.22%
|
| February 20 2024 |
$0.52
|
$15.09
|
$2.37
|
+29.51%
|
| February 12 2024 |
$0.35
|
$15.14
|
$1.83
|
+200.00%
|
| February 11 2024 |
$0.35
|
$0.86
|
$0.61
|
-66.48%
|
| February 06 2024 |
$0.35
|
$15.01
|
$1.82
|
0%
|
| February 05 2024 |
$0.35
|
$15.18
|
$1.82
|
+198.36%
|
| February 04 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| February 03 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| February 02 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 31 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 30 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 29 2024 |
$0.35
|
$0.86
|
$0.61
|
-66.67%
|
| January 28 2024 |
$0.35
|
$15.25
|
$1.83
|
+200.00%
|
| January 27 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 26 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 25 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 24 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 23 2024 |
$0.35
|
$0.86
|
$0.61
|
-66.67%
|
| January 22 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 21 2024 |
$0.35
|
$0.86
|
$0.61
|
-67.20%
|
| January 20 2024 |
$0.35
|
$15.19
|
$1.86
|
0%
|
| January 19 2024 |
$0.35
|
$15.19
|
$1.86
|
+204.92%
|
| January 18 2024 |
$0.35
|
$0.86
|
$0.61
|
-66.67%
|
| January 17 2024 |
$0.35
|
$15.17
|
$1.83
|
0%
|
| January 16 2024 |
$0.35
|
$15.26
|
$1.83
|
+200.00%
|
| January 15 2024 |
$0.35
|
$0.86
|
$0.61
|
0%
|
| January 14 2024 |
$0.35
|
$0.86
|
$0.61
|
-66.67%
|
| January 13 2024 |
$0.35
|
$15.30
|
$1.83
|
+1.67%
|
| January 12 2024 |
$0.35
|
$15.27
|
$1.80
|
0%
|
| January 11 2024 |
$0.35
|
$15.23
|
$1.80
|
+185.71%
|
| January 10 2024 |
$0.35
|
$0.86
|
$0.63
|
-65.38%
|
| January 09 2024 |
$0.35
|
$15.29
|
$1.82
|
+188.89%
|
| January 08 2024 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| January 07 2024 |
$0.35
|
$0.86
|
$0.63
|
-65.38%
|
| January 06 2024 |
$0.35
|
$15.29
|
$1.82
|
0%
|
| January 05 2024 |
$0.35
|
$15.23
|
$1.82
|
+0.55%
|
| January 04 2024 |
$0.35
|
$15.14
|
$1.81
|
+187.30%
|
| January 03 2024 |
$0.35
|
$0.86
|
$0.63
|
-65.57%
|
| January 02 2024 |
$0.35
|
$15.29
|
$1.83
|
+190.48%
|
| January 01 2024 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 31 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 30 2023 |
$0.35
|
$0.86
|
$0.63
|
-66.67%
|
| December 29 2023 |
$0.35
|
$16.81
|
$1.89
|
-22.22%
|
| December 28 2023 |
$0.52
|
$16.78
|
$2.43
|
0%
|
| December 27 2023 |
$0.52
|
$16.68
|
$2.43
|
0%
|
| December 25 2023 |
$0.52
|
$16.67
|
$2.43
|
0%
|
| December 24 2023 |
$0.52
|
$16.67
|
$2.43
|
0%
|
| December 22 2023 |
$0.52
|
$16.63
|
$2.43
|
+285.71%
|
| December 21 2023 |
$0.35
|
$0.86
|
$0.63
|
-66.67%
|
| December 20 2023 |
$0.35
|
$16.40
|
$1.89
|
+200.00%
|
| December 19 2023 |
$0.35
|
$0.86
|
$0.63
|
-67.19%
|
| December 18 2023 |
$0.35
|
$16.47
|
$1.92
|
+204.76%
|
| December 17 2023 |
$0.35
|
$0.86
|
$0.63
|
-67.19%
|
| December 16 2023 |
$0.35
|
$16.47
|
$1.92
|
+204.76%
|
| December 15 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 14 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 13 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 12 2023 |
$0.35
|
$0.86
|
$0.63
|
-66.31%
|
| December 11 2023 |
$0.35
|
$15.04
|
$1.87
|
+196.83%
|
| December 10 2023 |
$0.35
|
$0.86
|
$0.63
|
-66.31%
|
| December 09 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 08 2023 |
$0.35
|
$0.86
|
$0.63
|
-66.31%
|
| December 07 2023 |
$0.35
|
$15.10
|
$1.87
|
+196.83%
|
| December 06 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 05 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 04 2023 |
$0.35
|
$15.14
|
$1.87
|
+196.83%
|
| December 03 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 02 2023 |
$0.35
|
$0.86
|
$0.63
|
0%
|
| December 01 2023 |
$0.35
|
$0.86
|
$0.63
|
-64.80%
|
| November 30 2023 |
$0.35
|
$15.23
|
$1.79
|
+184.13%
|
| November 29 2023 |
$0.35
|
$0.86
|
$0.63
|
-64.80%
|
| November 28 2023 |
$0.35
|
$15.12
|
$1.79
|
+184.13%
|
| November 27 2023 |
$0.35
|
$0.86
|
$0.63
|
-64.80%
|
| November 26 2023 |
$0.35
|
$15.12
|
$1.79
|
0%
|
| November 25 2023 |
$0.35
|
$15.04
|
$1.79
|
0%
|
| November 24 2023 |
$0.35
|
$15.04
|
$1.79
|
+184.13%
|
| November 23 2023 |
$0.35
|
$0.86
|
$0.63
|
-72.73%
|
| November 22 2023 |
$0.52
|
$14.99
|
$2.32
|
-0.86%
|
| November 21 2023 |
$0.52
|
$14.99
|
$2.33
|
+0.87%
|
| November 19 2023 |
$0.52
|
$14.90
|
$2.32
|
0%
|
| November 18 2023 |
$0.52
|
$14.90
|
$2.32
|
-1.28%
|
| November 17 2023 |
$0.52
|
$14.92
|
$2.32
|
-1.28%
|
| November 16 2023 |
$0.52
|
$14.92
|
$2.34
|
+27.87%
|
| November 14 2023 |
$0.25
|
$14.63
|
$1.83
|
-0.54%
|
| November 13 2023 |
$0.25
|
$14.63
|
$1.84
|
+0.55%
|
| November 12 2023 |
$0.25
|
$14.63
|
$1.83
|
+200.00%
|
| November 11 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| November 10 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| November 09 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.85%
|
| November 08 2023 |
$0.25
|
$14.75
|
$1.84
|
-21.03%
|
| November 07 2023 |
$0.52
|
$14.83
|
$2.33
|
+0.87%
|
| November 06 2023 |
$0.52
|
$14.83
|
$2.31
|
0%
|
| November 05 2023 |
$0.52
|
$14.83
|
$2.31
|
0%
|
| November 01 2023 |
$0.52
|
$14.54
|
$2.32
|
+278.69%
|
| October 31 2023 |
$0.25
|
$0.86
|
$0.61
|
-65.54%
|
| October 30 2023 |
$0.25
|
$14.56
|
$1.77
|
+190.16%
|
| October 29 2023 |
$0.25
|
$0.86
|
$0.61
|
-65.73%
|
| October 28 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| October 27 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.30%
|
| October 26 2023 |
$0.25
|
$14.56
|
$1.81
|
+196.72%
|
| October 25 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| October 24 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| October 23 2023 |
$0.25
|
$14.57
|
$1.82
|
+198.36%
|
| October 22 2023 |
$0.25
|
$14.57
|
$1.82
|
0%
|
| October 21 2023 |
$0.25
|
$14.57
|
$1.82
|
+198.36%
|
| October 20 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.48%
|
| October 19 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.30%
|
| October 18 2023 |
$0.25
|
$14.60
|
$1.81
|
0%
|
| October 17 2023 |
$0.25
|
$0.86
|
$0.61
|
-72.89%
|
| October 16 2023 |
$0.52
|
$14.56
|
$2.26
|
0%
|
| October 15 2023 |
$0.52
|
$14.56
|
$2.26
|
-18.77%
|
| October 14 2023 |
$0.52
|
$14.56
|
$2.77
|
-2.12%
|
| October 12 2023 |
$0.52
|
$14.76
|
$2.83
|
+9.69%
|
| October 11 2023 |
$0.52
|
$14.70
|
$2.58
|
+40.98%
|
| October 09 2023 |
$0.25
|
$14.58
|
$1.83
|
+200.00%
|
| October 08 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.67%
|
| October 07 2023 |
$0.25
|
$14.58
|
$1.83
|
0%
|
| October 06 2023 |
$0.25
|
$14.53
|
$1.83
|
+200.00%
|
| October 05 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.67%
|
| October 04 2023 |
$0.25
|
$14.48
|
$1.83
|
0%
|
| October 03 2023 |
$0.25
|
$14.53
|
$1.83
|
+200.00%
|
| October 02 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.30%
|
| October 01 2023 |
$0.25
|
$14.64
|
$1.81
|
+196.72%
|
| September 30 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 29 2023 |
$0.25
|
$0.86
|
$0.61
|
-65.92%
|
| September 28 2023 |
$0.25
|
$14.55
|
$1.79
|
+193.44%
|
| September 27 2023 |
$0.25
|
$0.86
|
$0.61
|
-66.30%
|
| September 26 2023 |
$0.25
|
$14.71
|
$1.81
|
+196.72%
|
| September 25 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 24 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 23 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 22 2023 |
$0.25
|
$0.86
|
$0.61
|
-67.20%
|
| September 21 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 20 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 19 2023 |
$0.25
|
$0.86
|
$0.61
|
-67.55%
|
| September 18 2023 |
$0.25
|
$14.87
|
$1.88
|
+208.20%
|
| September 17 2023 |
$0.25
|
$0.86
|
$0.61
|
-67.55%
|
| September 16 2023 |
$0.25
|
$14.87
|
$1.88
|
+208.20%
|
| September 15 2023 |
$0.25
|
$0.86
|
$0.61
|
-67.55%
|
| September 14 2023 |
$0.25
|
$25.67
|
$1.88
|
+208.20%
|
| September 13 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 12 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| September 11 2023 |
$0.25
|
$0.86
|
$0.61
|
-68.06%
|
| September 10 2023 |
$0.25
|
$25.65
|
$1.91
|
0%
|
| September 09 2023 |
$0.25
|
$25.65
|
$1.91
|
0%
|
| September 08 2023 |
$0.25
|
$25.64
|
$1.91
|
0%
|
| September 07 2023 |
$0.25
|
$25.66
|
$1.91
|
+213.11%
|
| September 06 2023 |
$0.25
|
$0.86
|
$0.61
|
-68.56%
|
| September 05 2023 |
$0.25
|
$26.04
|
$1.94
|
+218.03%
|
| September 04 2023 |
$0.25
|
$0.86
|
$0.61
|
-68.56%
|
| September 03 2023 |
$0.25
|
$26.04
|
$1.94
|
0%
|
| September 02 2023 |
$0.25
|
$26.04
|
$1.94
|
+218.03%
|
| September 01 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 31 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 30 2023 |
$0.25
|
$0.86
|
$0.61
|
-68.56%
|
| August 29 2023 |
$0.25
|
$25.84
|
$1.94
|
+218.03%
|
| August 28 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 27 2023 |
$0.25
|
$0.86
|
$0.61
|
-68.23%
|
| August 26 2023 |
$0.25
|
$25.99
|
$1.93
|
+216.39%
|
| August 25 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 24 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 23 2023 |
$0.25
|
$0.86
|
$0.61
|
-73.36%
|
| August 22 2023 |
$0.25
|
$26.16
|
$2.30
|
-2.55%
|
| August 21 2023 |
$0.25
|
$26.16
|
$2.35
|
+2.62%
|
| August 20 2023 |
$0.25
|
$26.16
|
$2.30
|
-22.90%
|
| August 19 2023 |
$0.25
|
$26.16
|
$2.30
|
-22.90%
|
| August 17 2023 |
$0.52
|
$26.20
|
$2.97
|
-0.34%
|
| August 16 2023 |
$0.52
|
$26.02
|
$2.98
|
+1.36%
|
| August 14 2023 |
$0.52
|
$26.13
|
$2.94
|
+25.64%
|
| August 13 2023 |
$0.52
|
$26.13
|
$2.94
|
+25.64%
|
| August 12 2023 |
$0.25
|
$26.13
|
$2.34
|
+283.61%
|
| August 11 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 10 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| August 09 2023 |
$0.25
|
$0.86
|
$0.61
|
-74.48%
|
| August 08 2023 |
$0.25
|
$26.24
|
$2.39
|
-0.42%
|
| August 07 2023 |
$0.25
|
$26.21
|
$2.40
|
0%
|
| August 06 2023 |
$0.25
|
$26.21
|
$2.40
|
+293.44%
|
| August 05 2023 |
$0.25
|
$0.86
|
$0.61
|
-80.70%
|
| August 02 2023 |
$0.52
|
$26.22
|
$3.16
|
-0.32%
|
| August 01 2023 |
$0.52
|
$26.45
|
$3.17
|
+8.93%
|
| July 31 2023 |
$0.52
|
$26.44
|
$2.91
|
-3.64%
|
| July 29 2023 |
$0.52
|
$26.40
|
$3.02
|
+395.08%
|
| July 10 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 09 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 08 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 07 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 06 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 05 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 03 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| July 01 2023 |
$0.25
|
$0.86
|
$0.61
|
0%
|
| June 30 2023 |
$0.25
|
$0.86
|
$0.61
|
-73.36%
|
| June 29 2023 |
$0.25
|
$5.43
|
$2.30
|
+275.41%
|
| June 28 2023 |
$0.25
|
$0.86
|
$0.61
|
-73.36%
|
| June 27 2023 |
$0.25
|
$5.46
|
$2.30
|
0%
|
| June 25 2023 |
$0.25
|
$5.46
|
$2.30
|
-25.16%
|
| June 24 2023 |
$0.52
|
$5.46
|
$3.06
|
+0.33%
|
| June 22 2023 |
$0.52
|
$5.48
|
$3.05
|
+0.33%
|
| June 20 2023 |
$0.52
|
$5.50
|
$3.04
|
+2.70%
|
| June 19 2023 |
$0.52
|
$5.50
|
$2.96
|
0%
|
| June 18 2023 |
$0.52
|
$5.50
|
$2.96
|
+0.68%
|
| June 16 2023 |
$0.52
|
$5.48
|
$2.94
|
+28.38%
|
| June 13 2023 |
$0.25
|
$5.38
|
$2.30
|
+288.14%
|
| June 10 2023 |
$0.25
|
$0.86
|
$0.59
|
0%
|
| June 09 2023 |
$0.25
|
$0.86
|
$0.59
|
0%
|
| June 08 2023 |
$0.25
|
$0.86
|
$0.59
|
0%
|
| June 07 2023 |
$0.25
|
$0.86
|
$0.59
|
0%
|
| June 06 2023 |
$0.25
|
$0.86
|
$0.59
|
0%
|
| June 04 2023 |
$0.25
|
$0.86
|
$0.59
|
-74.46%
|
| June 03 2023 |
$0.25
|
$5.37
|
$2.32
|
+43.48%
|
| May 30 2023 |
$0.25
|
$3.44
|
$1.61
|
-2.42%
|
| May 29 2023 |
$0.25
|
$3.51
|
$1.65
|
-3.51%
|
| May 28 2023 |
$0.25
|
$3.51
|
$1.71
|
+4.91%
|
| May 27 2023 |
$0.25
|
$3.99
|
$1.63
|
+0.62%
|
| May 26 2023 |
$0.25
|
$3.70
|
$1.62
|
0%
|
| May 25 2023 |
$0.25
|
$3.70
|
$1.62
|
-7.95%
|
| May 24 2023 |
$0.25
|
$5.34
|
$1.76
|
0%
|
| May 23 2023 |
$0.25
|
$3.70
|
$1.76
|
+8.64%
|
| May 22 2023 |
$0.25
|
$3.99
|
$1.62
|
+0.62%
|
| May 21 2023 |
$0.25
|
$3.70
|
$1.61
|
-7.47%
|
| May 20 2023 |
$0.25
|
$5.35
|
$1.74
|
0%
|
| May 19 2023 |
$0.25
|
$5.34
|
$1.74
|
+8.75%
|
| May 18 2023 |
$0.25
|
$3.63
|
$1.60
|
-4.19%
|
| May 17 2023 |
$0.25
|
$5.37
|
$1.67
|
+1.21%
|
| May 16 2023 |
$0.25
|
$2.99
|
$1.65
|
-2.37%
|
| May 15 2023 |
$0.25
|
$5.36
|
$1.69
|
-2.87%
|
| May 14 2023 |
$0.25
|
$5.36
|
$1.74
|
0%
|
| May 13 2023 |
$0.25
|
$5.36
|
$1.74
|
+6.10%
|
| May 12 2023 |
$0.25
|
$3.32
|
$1.64
|
-1.20%
|
| May 11 2023 |
$0.25
|
$3.32
|
$1.66
|
0%
|
| May 10 2023 |
$0.25
|
$3.32
|
$1.66
|
-0.60%
|
| May 09 2023 |
$1.09
|
$3.32
|
$1.67
|
0%
|
| May 08 2023 |
$1.09
|
$3.32
|
$1.67
|
-0.60%
|
| May 07 2023 |
$1.09
|
$3.32
|
$1.68
|
0%
|
| May 06 2023 |
$1.09
|
$3.32
|
$1.68
|
-0.59%
|
| May 05 2023 |
$1.09
|
$3.69
|
$1.69
|
0%
|
| May 04 2023 |
$1.09
|
$3.72
|
$1.69
|
-13.33%
|
| May 03 2023 |
$0.52
|
$5.36
|
$1.95
|
+14.71%
|
| May 02 2023 |
$1.09
|
$3.64
|
$1.70
|
-1.16%
|
| May 01 2023 |
$0.25
|
$3.32
|
$1.72
|
+1.18%
|
| April 30 2023 |
$0.25
|
$3.64
|
$1.70
|
+0.59%
|
| April 29 2023 |
$0.25
|
$3.32
|
$1.69
|
+1.20%
|
| April 28 2023 |
$0.25
|
$3.32
|
$1.67
|
0%
|
| April 27 2023 |
$0.25
|
$3.32
|
$1.67
|
0%
|
| April 26 2023 |
$0.25
|
$3.32
|
$1.67
|
0%
|
| April 25 2023 |
$0.25
|
$3.32
|
$1.67
|
0%
|
| April 24 2023 |
$1.09
|
$2.99
|
$1.67
|
+0.60%
|
| April 23 2023 |
$1.09
|
$2.99
|
$1.66
|
-0.60%
|
| April 22 2023 |
$1.09
|
$3.35
|
$1.67
|
-2.34%
|
| April 21 2023 |
$0.52
|
$5.36
|
$1.71
|
+3.01%
|
| April 20 2023 |
$1.12
|
$2.99
|
$1.66
|
0%
|
| April 19 2023 |
$1.12
|
$2.99
|
$1.66
|
-1.19%
|
| April 18 2023 |
$1.12
|
$2.99
|
$1.68
|
0%
|
| April 17 2023 |
$0.23
|
$3.32
|
$1.68
|
+0.60%
|
| April 16 2023 |
$0.23
|
$2.99
|
$1.67
|
-2.34%
|
| April 15 2023 |
$0.23
|
$5.35
|
$1.71
|
-2.84%
|
| April 14 2023 |
$0.23
|
$5.38
|
$1.76
|
+4.14%
|
| April 13 2023 |
$0.23
|
$2.99
|
$1.69
|
-0.59%
|
| April 12 2023 |
$0.23
|
$5.32
|
$1.70
|
0%
|
| April 11 2023 |
$0.23
|
$5.32
|
$1.70
|
+0.59%
|
| April 10 2023 |
$0.23
|
$5.34
|
$1.69
|
+3.68%
|
| April 09 2023 |
$0.23
|
$2.99
|
$1.63
|
-3.55%
|
| April 08 2023 |
$0.23
|
$2.99
|
$1.69
|
+1.81%
|
| April 07 2023 |
$0.23
|
$2.99
|
$1.66
|
+1.22%
|
| April 06 2023 |
$0.23
|
$2.99
|
$1.64
|
+0.61%
|
| April 05 2023 |
$0.23
|
$2.99
|
$1.63
|
-15.10%
|
| April 04 2023 |
$0.23
|
$5.34
|
$1.92
|
-0.52%
|
| April 03 2023 |
$0.23
|
$5.32
|
$1.93
|
+14.20%
|
| April 02 2023 |
$0.23
|
$2.99
|
$1.69
|
+0.60%
|
| April 01 2023 |
$0.23
|
$2.99
|
$1.68
|
-0.59%
|
| March 31 2023 |
$0.23
|
$5.32
|
$1.69
|
0%
|
| March 30 2023 |
$0.23
|
$2.99
|
$1.69
|
0%
|
| March 29 2023 |
$0.23
|
$2.99
|
$1.69
|
-0.59%
|
| March 28 2023 |
$0.23
|
$2.99
|
$1.70
|
0%
|
| March 27 2023 |
$0.23
|
$2.99
|
$1.70
|
+3.03%
|
| March 26 2023 |
$0.23
|
$2.99
|
$1.65
|
0%
|
| March 25 2023 |
$0.23
|
$2.99
|
$1.65
|
+0.61%
|
| March 24 2023 |
$0.23
|
$2.99
|
$1.64
|
-0.61%
|
| March 23 2023 |
$0.23
|
$2.99
|
$1.65
|
-14.51%
|
| March 22 2023 |
$0.23
|
$5.27
|
$1.93
|
+15.57%
|
| March 21 2023 |
$0.23
|
$2.99
|
$1.67
|
0%
|
| March 20 2023 |
$0.23
|
$2.99
|
$1.67
|
+0.60%
|
| March 19 2023 |
$0.23
|
$2.94
|
$1.66
|
+0.61%
|
| March 18 2023 |
$0.23
|
$2.94
|
$1.65
|
+1.23%
|
| March 17 2023 |
$0.23
|
$2.98
|
$1.63
|
-1.21%
|
| March 16 2023 |
$0.23
|
$2.98
|
$1.65
|
+0.61%
|
| March 15 2023 |
$0.23
|
$2.98
|
$1.64
|
-1.20%
|
| March 14 2023 |
$0.23
|
$2.98
|
$1.66
|
+0.61%
|
| March 13 2023 |
$0.23
|
$2.99
|
$1.65
|
0%
|
| March 12 2023 |
$0.23
|
$2.99
|
$1.65
|
0%
|
| March 11 2023 |
$0.23
|
$3.00
|
$1.65
|
-1.20%
|
| March 10 2023 |
$0.23
|
$3.00
|
$1.67
|
-0.60%
|
| March 09 2023 |
$0.23
|
$5.11
|
$1.68
|
-0.59%
|
| March 08 2023 |
$0.23
|
$5.11
|
$1.69
|
+1.81%
|
| March 07 2023 |
$0.23
|
$3.00
|
$1.66
|
-2.92%
|
| March 06 2023 |
$0.23
|
$3.00
|
$1.71
|
+2.40%
|
| March 05 2023 |
$0.23
|
$3.00
|
$1.67
|
-0.60%
|
| March 04 2023 |
$0.23
|
$3.00
|
$1.68
|
0%
|
| March 03 2023 |
$0.23
|
$3.00
|
$1.68
|
+2.44%
|
| March 02 2023 |
$0.23
|
$3.00
|
$1.64
|
-2.38%
|
| March 01 2023 |
$0.23
|
$3.00
|
$1.68
|
-1.75%
|
| February 28 2023 |
$0.23
|
$3.00
|
$1.71
|
+0.59%
|
| February 27 2023 |
$0.23
|
$3.00
|
$1.70
|
+0.59%
|
| February 26 2023 |
$0.23
|
$3.00
|
$1.69
|
0%
|
| February 25 2023 |
$0.23
|
$3.00
|
$1.69
|
-0.59%
|
| February 24 2023 |
$0.23
|
$5.17
|
$1.70
|
+3.03%
|
| February 23 2023 |
$0.23
|
$3.00
|
$1.65
|
-2.37%
|
| February 22 2023 |
$0.23
|
$5.18
|
$1.69
|
+1.20%
|
| February 21 2023 |
$0.23
|
$3.00
|
$1.67
|
+1.21%
|
| February 20 2023 |
$0.23
|
$3.00
|
$1.65
|
0%
|
| February 19 2023 |
$0.23
|
$3.00
|
$1.65
|
-0.60%
|
| February 18 2023 |
$0.23
|
$3.00
|
$1.66
|
+1.84%
|
| February 17 2023 |
$0.23
|
$3.00
|
$1.63
|
-2.98%
|
| February 16 2023 |
$0.23
|
$5.00
|
$1.68
|
+1.20%
|
| February 15 2023 |
$0.23
|
$3.00
|
$1.66
|
-1.78%
|
| February 14 2023 |
$0.23
|
$5.00
|
$1.69
|
+1.20%
|
| February 13 2023 |
$0.23
|
$3.00
|
$1.67
|
+0.60%
|
| February 12 2023 |
$0.23
|
$3.00
|
$1.66
|
-1.19%
|
| February 11 2023 |
$0.23
|
$3.00
|
$1.68
|
-1.75%
|
| February 10 2023 |
$0.25
|
$5.00
|
$1.71
|
+0.59%
|
| February 09 2023 |
$0.25
|
$5.00
|
$1.70
|
+3.03%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.65
|
-0.60%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.66
|
+1.22%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.64
|
-1.20%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.66
|
-0.60%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.67
|
+1.83%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.64
|
-0.61%
|
| February 02 2023 |
$0.25
|
$5.00
|
$1.65
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.65
|
-0.60%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.66
|
-1.78%
|
| January 29 2023 |
$0.25
|
$5.00
|
$1.69
|
0%
|
| January 28 2023 |
$0.25
|
$5.00
|
$1.69
|
+1.20%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.67
|
-1.76%
|
| January 26 2023 |
$0.25
|
$3.00
|
$1.70
|
+0.59%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.69
|
+0.60%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.68
|
0%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.68
|
-0.59%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.69
|
-1.17%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.71
|
+1.79%
|
