Elemental HERO Stratos

Types

Warrior / Effect

Attribute

Wind

Level (4)

Star Star Star Star

ATK

1800

DEF

300

Text

When this card is Normal or Special Summoned: You can activate 1 of these effects.

● Destroy Spells/Traps on the field, up to the number of "HERO" monsters you control, except this card.

● Add 1 "HERO" monster from your Deck to your hand.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Hidden Arsenal: Chapter 1 -- HAC1-EN015
(Duel Terminal Normal Parallel Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 28 2024 $4.24 $17.67 $9.02 0%
March 27 2024 $4.24 $17.67 $9.02 +0.22%
March 26 2024 $4.24 $17.63 $9.00 0%
March 25 2024 $4.24 $17.63 $9.00 0%
March 23 2024 $4.24 $17.63 $9.00 -0.33%
March 22 2024 $4.24 $17.72 $9.04 -0.55%
March 18 2024 $4.24 $17.83 $9.08 0%
March 17 2024 $4.24 $17.83 $9.08 -10.89%
March 16 2024 $4.24 $17.83 $10.19 -0.39%
March 15 2024 $4.24 $17.83 $10.20 -0.29%
March 13 2024 $4.24 $17.92 $10.24 -0.49%
March 10 2024 $4.24 $18.02 $10.29 0%
March 09 2024 $4.24 $18.02 $10.29 +0.59%
March 08 2024 $4.24 $17.89 $10.23 +0.39%
March 07 2024 $4.24 $17.83 $10.20 -1.83%
March 04 2024 $4.99 $17.70 $10.38 0%
March 03 2024 $4.99 $17.70 $10.38 0%
March 02 2024 $4.99 $17.70 $10.38 +1.67%
February 29 2024 $4.49 $17.70 $10.21 -0.29%
February 28 2024 $4.49 $17.75 $10.24 +0.10%
February 27 2024 $4.49 $17.74 $10.23 +12.29%
February 26 2024 $4.49 $17.74 $9.11 0%
February 25 2024 $4.49 $17.74 $9.11 -0.55%
February 23 2024 $4.49 $17.66 $9.16 -0.76%
February 22 2024 $4.49 $17.64 $9.23 -0.32%
February 21 2024 $4.49 $17.72 $9.26 +0.43%
February 20 2024 $4.49 $17.61 $9.22 -10.83%
February 19 2024 $4.49 $17.61 $9.22 -10.83%
February 14 2024 $4.49 $22.07 $10.34 -0.19%
February 12 2024 $4.49 $22.11 $10.36 0%
February 11 2024 $4.49 $22.11 $10.36 -12.79%
February 08 2024 $4.49 $22.11 $11.88 +14.56%
February 06 2024 $4.49 $22.15 $10.37 -0.77%
February 03 2024 $4.49 $22.15 $10.45 -1.32%
January 30 2024 $4.99 $22.19 $10.59 -0.19%
January 29 2024 $4.99 $22.26 $10.61 0%
January 28 2024 $4.99 $22.26 $10.61 0%
January 27 2024 $4.99 $22.26 $10.61 +0.19%
January 26 2024 $4.99 $22.23 $10.59 -0.38%
January 25 2024 $4.99 $22.32 $10.63 +0.47%
January 24 2024 $4.99 $22.17 $10.58 -0.28%
January 23 2024 $4.99 $22.26 $10.61 +0.28%
January 22 2024 $4.99 $22.19 $10.58 -1.40%
January 20 2024 $4.99 $22.19 $10.73 +0.19%
January 19 2024 $4.99 $22.15 $10.71 +7.53%
January 17 2024 $4.99 $22.15 $9.96 -0.70%
January 16 2024 $4.99 $22.34 $10.04 +0.91%
January 15 2024 $4.99 $22.34 $10.04 +0.91%
January 14 2024 $4.49 $22.34 $9.94 0%
January 13 2024 $4.49 $22.34 $9.94 +0.20%
January 12 2024 $4.49 $22.29 $9.92 0%
January 11 2024 $4.49 $22.29 $9.92 -10.14%
January 07 2024 $4.49 $22.32 $11.04 +0.36%
January 06 2024 $4.49 $22.22 $11.00 0%
January 05 2024 $4.49 $22.22 $11.00 +0.46%
January 04 2024 $4.49 $22.11 $10.95 -12.40%
December 31 2023 $4.49 $22.31 $12.50 -0.16%
December 30 2023 $4.49 $22.34 $12.52 -0.16%
December 29 2023 $4.49 $22.38 $12.54 0%
December 28 2023 $4.49 $22.38 $12.54 -0.71%
December 27 2023 $4.99 $22.23 $12.63 -0.08%
December 26 2023 $4.99 $22.25 $12.64 0%
December 25 2023 $4.99 $22.25 $12.64 -4.17%
December 23 2023 $4.99 $22.15 $13.19 -0.08%
December 22 2023 $4.99 $22.15 $13.19 -0.08%
December 21 2023 $4.99 $22.17 $13.20 +0.15%
December 20 2023 $4.99 $22.13 $13.18 -0.30%
December 19 2023 $4.99 $22.13 $13.18 -0.30%
December 17 2023 $4.99 $22.22 $13.22 -0.30%
December 16 2023 $4.99 $22.33 $13.26 +0.99%
December 14 2023 $4.99 $21.99 $13.13 -1.13%
December 13 2023 $4.99 $21.99 $13.29 +0.15%
December 12 2023 $4.99 $21.95 $13.27 0%
December 10 2023 $4.99 $21.95 $13.27 -0.90%
December 08 2023 $4.99 $22.01 $13.39 -0.07%
December 07 2023 $4.99 $22.03 $13.40 -0.07%
December 05 2023 $4.99 $22.07 $13.41 -0.15%
December 03 2023 $4.99 $22.11 $13.43 -0.07%
December 02 2023 $4.99 $22.15 $13.44 0%
December 01 2023 $4.99 $22.15 $13.44 -0.22%
November 30 2023 $4.99 $22.22 $13.47 +0.07%
November 29 2023 $4.99 $22.07 $13.41 0%
November 28 2023 $4.99 $22.07 $13.41 -0.74%
November 27 2023 $4.99 $22.07 $13.51 +1.43%
November 26 2023 $4.24 $22.07 $13.32 +0.38%
November 25 2023 $4.24 $21.94 $13.27 -1.04%
November 24 2023 $4.24 $21.94 $13.27 -1.04%
November 23 2023 $4.99 $21.80 $13.41 -4.62%
November 20 2023 $4.49 $21.76 $14.06 +7.00%
November 19 2023 $4.49 $21.76 $13.14 -0.90%
November 18 2023 $4.49 $21.76 $13.14 -0.90%
November 17 2023 $4.99 $21.78 $13.26 0%
November 16 2023 $4.99 $21.78 $13.26 +8.60%
November 15 2023 $4.99 $21.80 $12.21 -7.15%
November 13 2023 $4.99 $21.35 $13.15 0%
November 12 2023 $4.99 $21.35 $13.15 -0.23%
November 10 2023 $4.99 $21.50 $13.19 +0.08%
November 09 2023 $4.99 $21.50 $13.18 -0.38%
November 06 2023 $4.99 $21.66 $13.23 0%
November 05 2023 $4.99 $21.66 $13.23 +0.68%
November 03 2023 $4.99 $21.31 $13.14 +0.23%
November 01 2023 $4.99 $21.23 $13.11 -0.15%
October 31 2023 $4.99 $21.27 $13.13 +0.08%
October 30 2023 $4.99 $21.25 $13.12 0%
October 29 2023 $4.99 $21.25 $13.12 0%
October 28 2023 $4.99 $21.25 $13.12 0%
October 27 2023 $4.99 $21.23 $13.12 -0.23%
October 26 2023 $4.99 $21.31 $13.15 +18.26%
October 24 2023 $4.99 $15.00 $11.12 0%
October 23 2023 $4.99 $15.00 $11.12 0%
October 22 2023 $4.99 $15.00 $11.12 0%
October 21 2023 $4.99 $15.00 $11.12 -0.09%
October 17 2023 $4.99 $15.00 $11.13 +14.98%
October 16 2023 $3.90 $15.00 $9.68 0%
October 15 2023 $3.90 $15.00 $9.68 -0.10%
October 13 2023 $3.90 $15.00 $9.69 0%
October 12 2023 $3.90 $15.00 $9.69 0%
October 11 2023 $3.90 $15.00 $9.69 +0.21%
October 09 2023 $3.90 $15.00 $9.67 -12.96%
October 07 2023 $4.99 $15.00 $11.11 +13.72%
October 05 2023 $4.47 $15.00 $9.78 -0.31%
October 04 2023 $4.50 $15.00 $9.80 -0.31%
October 03 2023 $4.50 $15.00 $9.80 -0.31%
October 02 2023 $4.54 $15.00 $9.83 +1.03%
September 30 2023 $4.49 $15.00 $9.73 -1.12%
September 29 2023 $4.49 $15.00 $9.84 +0.10%
September 28 2023 $4.49 $15.00 $9.83 -0.91%
September 27 2023 $4.49 $15.00 $9.92 -0.10%
September 26 2023 $4.49 $15.00 $9.93 -0.10%
September 24 2023 $4.49 $15.00 $9.94 0%
September 23 2023 $4.49 $15.00 $9.94 -0.40%
September 22 2023 $4.49 $15.00 $9.98 +0.71%
September 21 2023 $4.49 $15.00 $9.91 +0.20%
September 19 2023 $4.49 $15.00 $9.89 +0.10%
September 18 2023 $4.49 $15.00 $9.88 -1.50%
September 17 2023 $4.49 $15.00 $10.04 0%
September 16 2023 $4.49 $15.00 $10.04 0%
September 15 2023 $4.49 $15.00 $10.04 +0.10%
September 14 2023 $4.49 $15.00 $10.03 0%
September 13 2023 $4.49 $15.00 $10.03 0%
September 12 2023 $4.49 $15.00 $10.02 +9.03%
September 11 2023 $4.49 $15.00 $9.19 -6.42%
September 10 2023 $4.49 $15.00 $9.82 0%
September 09 2023 $4.49 $15.00 $9.82 -10.73%
September 08 2023 $4.49 $15.00 $11.00 0%
September 07 2023 $4.49 $15.00 $11.00 +4.46%
September 06 2023 $4.49 $15.00 $10.53 -0.19%
September 05 2023 $4.49 $15.00 $10.55 +8.21%
September 04 2023 $4.49 $15.00 $10.55 +8.21%
September 03 2023 $4.49 $15.00 $9.75 0%
September 02 2023 $4.49 $15.00 $9.75 -0.10%
September 01 2023 $4.49 $15.00 $9.76 +6.32%
August 31 2023 $4.49 $15.00 $9.18 +0.33%
August 30 2023 $4.49 $15.00 $9.15 +0.11%
August 29 2023 $4.49 $15.00 $9.14 0%
August 28 2023 $4.49 $15.00 $9.14 0%
August 27 2023 $4.49 $15.00 $9.14 0%
August 26 2023 $4.49 $15.00 $9.14 -0.44%
August 23 2023 $4.49 $15.00 $9.18 0%
August 22 2023 $4.49 $15.00 $9.18 0%
August 21 2023 $4.49 $15.00 $9.18 0%
August 20 2023 $4.49 $15.00 $9.18 0%
August 19 2023 $4.49 $15.00 $9.18 -0.76%
August 17 2023 $4.99 $15.00 $9.25 +0.11%
August 16 2023 $4.99 $15.00 $9.24 0%
August 15 2023 $4.99 $15.00 $9.24 -0.11%
August 14 2023 $4.99 $15.00 $9.25 -10.71%
August 12 2023 $4.99 $18.48 $10.36 +7.02%
August 09 2023 $4.86 $18.48 $9.68 -6.29%
August 08 2023 $4.86 $18.48 $10.33 +6.28%
August 07 2023 $4.86 $18.48 $10.33 +6.28%
August 06 2023 $4.86 $18.48 $9.72 +7.28%
August 05 2023 $4.86 $18.48 $9.06 0%
August 04 2023 $4.87 $18.48 $9.06 -0.11%
August 03 2023 $4.89 $18.48 $9.07 0%
August 02 2023 $4.89 $18.48 $9.07 -0.22%
August 01 2023 $4.49 $18.48 $9.01 0%
July 31 2023 $4.49 $18.48 $9.01 +5.88%
July 29 2023 $4.49 $18.48 $8.51 0%
July 28 2023 $4.49 $18.48 $8.51 0%
July 26 2023 $4.49 $18.48 $8.51 0%
July 25 2023 $4.49 $18.48 $8.51 -5.65%
July 21 2023 $4.49 $18.48 $9.02 0%
July 18 2023 $4.49 $18.48 $9.02 +0.22%
July 12 2023 $4.49 $18.48 $9.00 0%
July 08 2023 $4.49 $18.48 $9.00 0%
July 06 2023 $4.49 $18.48 $9.00 -0.77%
June 30 2023 $4.49 $18.48 $9.07 -0.22%
June 28 2023 $4.49 $18.48 $9.09 0%
June 27 2023 $4.49 $18.48 $9.09 +0.11%
June 26 2023 $4.49 $18.48 $9.08 +33.33%
June 24 2023 $4.93 $18.48 $6.81 +0.59%
June 20 2023 $4.64 $18.48 $6.77 0%
June 19 2023 $4.64 $18.48 $6.77 0%
June 17 2023 $4.64 $18.48 $6.77 +0.15%
June 16 2023 $4.64 $18.48 $6.76 -33.14%
June 09 2023 $4.64 $19.16 $10.11 +0.30%
June 08 2023 $4.64 $18.97 $10.08 0%
June 06 2023 $4.64 $18.97 $10.08 -0.10%
June 04 2023 $4.64 $19.08 $10.09 0%
June 03 2023 $4.64 $19.08 $10.09 +0.20%
June 01 2023 $4.64 $18.95 $10.07 +121.32%
May 31 2023 $3.85 $17.97 $4.56 -0.87%
May 30 2023 $3.85 $18.86 $4.59 +0.88%
May 29 2023 $3.85 $17.97 $4.56 -5.21%
May 28 2023 $3.89 $18.86 $4.81 +3.23%
May 27 2023 $3.49 $17.97 $4.65 -1.69%
May 26 2023 $3.49 $17.97 $4.73 +3.05%
May 25 2023 $3.49 $18.91 $4.60 +1.77%
May 24 2023 $3.49 $17.97 $4.51 -6.04%
May 23 2023 $3.84 $18.48 $4.80 -0.62%
May 22 2023 $3.89 $18.48 $4.83 +2.99%
May 21 2023 $3.49 $17.97 $4.69 -2.29%
May 20 2023 $3.49 $17.97 $4.81 0%
May 19 2023 $3.98 $18.48 $4.80 0%
May 18 2023 $3.98 $17.97 $4.81 -0.41%
May 17 2023 $3.99 $17.97 $4.82 +0.42%
May 16 2023 $3.99 $17.97 $4.81 -0.41%
May 15 2023 $3.99 $17.97 $4.82 0%
May 14 2023 $3.99 $18.48 $4.82 0%
May 13 2023 $3.99 $17.97 $4.82 -0.21%
May 12 2023 $3.99 $17.97 $4.83 +0.21%
May 11 2023 $3.99 $17.97 $4.82 -6.23%
May 10 2023 $4.49 $17.97 $5.14 -7.39%
May 09 2023 $4.49 $17.97 $5.55 +0.36%
May 08 2023 $4.49 $17.97 $5.53 +0.36%
May 07 2023 $4.48 $17.97 $5.51 0%
May 06 2023 $4.48 $17.97 $5.51 +5.96%
May 05 2023 $4.48 $17.97 $5.20 -1.70%
May 04 2023 $3.61 $17.97 $5.29 -3.64%
May 03 2023 $3.83 $17.97 $5.49 +6.60%
May 02 2023 $3.83 $17.97 $5.15 -0.58%
May 01 2023 $3.83 $17.97 $5.18 -3.90%
April 30 2023 $3.83 $17.97 $5.39 +1.89%
April 29 2023 $3.83 $17.97 $5.29 +1.34%
April 28 2023 $3.83 $17.97 $5.22 -2.97%
April 27 2023 $3.98 $17.97 $5.38 +0.75%
April 26 2023 $3.98 $17.97 $5.34 +2.10%
April 25 2023 $3.98 $17.97 $5.23 +1.75%
April 24 2023 $3.98 $17.97 $5.14 +0.98%
April 23 2023 $3.98 $17.97 $5.10 0%
April 22 2023 $3.98 $17.97 $5.10 -0.78%
April 21 2023 $3.83 $17.97 $5.13 -1.54%
April 20 2023 $3.83 $17.97 $5.21 +1.17%
April 19 2023 $3.83 $17.97 $5.15 -4.63%
April 18 2023 $3.83 $17.97 $5.40 +0.56%
April 17 2023 $3.83 $17.97 $5.37 +5.50%
April 16 2023 $3.83 $17.97 $5.10 -2.30%
April 15 2023 $3.83 $17.97 $5.21 +1.56%
April 14 2023 $3.83 $17.97 $5.13 0%
April 13 2023 $3.83 $17.97 $5.13 +0.20%
April 12 2023 $3.83 $17.97 $5.12 +1.39%
April 11 2023 $3.83 $12.89 $5.05 -5.08%
April 10 2023 $3.83 $15.00 $5.32 +5.77%
April 09 2023 $3.83 $12.97 $5.03 -0.40%
April 08 2023 $3.83 $15.00 $5.05 +0.20%
April 07 2023 $3.88 $15.00 $5.04 +0.60%
April 06 2023 $3.88 $15.00 $5.02 -4.39%
April 05 2023 $3.88 $15.00 $5.24 +1.75%
April 04 2023 $3.98 $12.97 $5.15 0%
April 03 2023 $3.98 $12.97 $5.15 +1.38%
April 02 2023 $3.98 $12.97 $5.08 +0.79%
April 01 2023 $3.98 $12.97 $5.04 0%
March 31 2023 $3.98 $12.89 $5.04 +0.60%
March 30 2023 $3.98 $12.97 $5.02 +0.20%
March 29 2023 $3.54 $12.97 $5.00 -1.77%
March 28 2023 $3.98 $12.97 $5.09 +1.60%
March 27 2023 $3.98 $12.97 $5.01 -0.79%
March 26 2023 $3.98 $12.97 $5.06 +0.40%
March 25 2023 $3.98 $12.97 $5.03 -0.40%
March 24 2023 $3.98 $12.97 $5.06 -0.79%
March 23 2023 $3.98 $12.97 $5.10 +0.39%
March 22 2023 $3.98 $15.00 $5.07 -0.98%
March 21 2023 $3.43 $15.00 $5.12 +1.39%
March 20 2023 $3.98 $12.97 $5.06 +0.20%
March 19 2023 $3.98 $12.97 $5.04 -0.20%
March 18 2023 $3.98 $12.89 $5.05 +0.80%
March 17 2023 $3.98 $15.00 $5.02 0%
March 16 2023 $3.98 $12.39 $5.01 +1.01%
March 15 2023 $3.98 $12.39 $4.96 -1.00%
March 14 2023 $3.98 $12.39 $5.02 -2.34%
March 13 2023 $3.74 $15.00 $5.13 -0.77%
March 12 2023 $3.74 $15.00 $5.17 +0.39%
March 11 2023 $3.74 $15.00 $5.15 -0.19%
March 10 2023 $3.79 $12.39 $5.16 0%
March 09 2023 $3.98 $15.00 $5.16 -1.15%
March 08 2023 $3.98 $12.39 $5.22 +1.75%
March 07 2023 $2.97 $15.00 $5.13 -0.39%
March 06 2023 $3.99 $12.39 $5.15 -0.96%
March 05 2023 $3.99 $12.47 $5.20 0%
March 04 2023 $3.99 $12.47 $5.20 -0.95%
March 03 2023 $3.99 $12.47 $5.25 -0.19%
March 02 2023 $3.99 $15.00 $5.26 0%
March 01 2023 $3.99 $12.47 $5.26 +0.96%
February 28 2023 $4.39 $12.47 $5.21 0%
February 27 2023 $4.39 $12.47 $5.21 +0.39%
February 26 2023 $4.39 $15.00 $5.19 +0.97%
February 25 2023 $4.39 $15.00 $5.14 +0.98%
February 24 2023 $4.39 $15.00 $5.10 -0.59%
February 23 2023 $3.99 $15.00 $5.12 +1.79%
February 22 2023 $3.89 $12.47 $5.03 -0.20%
February 21 2023 $3.89 $12.47 $5.04 +1.20%
February 20 2023 $3.89 $15.00 $4.98 -0.60%
February 19 2023 $3.94 $12.47 $5.01 -1.57%
February 18 2023 $3.99 $12.47 $5.10 -1.17%
February 17 2023 $3.99 $12.47 $5.15 +4.25%
February 16 2023 $3.99 $19.50 $4.94 0%
February 15 2023 $3.99 $19.76 $4.94 -0.40%
February 14 2023 $3.99 $19.73 $4.96 -0.60%
February 13 2023 $3.99 $12.47 $4.99 -0.40%
February 12 2023 $3.99 $12.47 $5.01 +1.62%
February 11 2023 $3.99 $19.62 $4.93 -0.20%
February 10 2023 $3.99 $12.47 $4.94 +0.61%
February 09 2023 $3.98 $12.47 $4.91 -0.41%
February 08 2023 $3.98 $12.47 $4.93 +0.41%
February 07 2023 $3.98 $12.47 $4.91 +0.61%
February 06 2023 $3.74 $12.47 $4.89 +1.24%
February 05 2023 $3.74 $12.47 $4.82 0%
February 04 2023 $3.74 $12.47 $4.82 -2.82%
February 03 2023 $3.74 $19.98 $4.96 +0.61%
February 02 2023 $3.74 $12.47 $4.93 -0.40%
February 01 2023 $3.94 $20.01 $4.95 -0.80%
January 31 2023 $3.99 $12.47 $4.99 +1.63%
January 30 2023 $3.94 $20.08 $4.91 +3.37%
January 29 2023 $3.94 $20.08 $4.75 0%
January 28 2023 $3.94 $20.08 $4.75 +0.21%
January 27 2023 $3.94 $20.08 $4.74 0%
January 26 2023 $3.99 $12.47 $4.74 -2.87%
January 25 2023 $3.99 $8.03 $4.88 +3.17%
January 24 2023 $3.99 $12.47 $4.73 0%
January 23 2023 $3.99 $12.47 $4.73 0%
January 22 2023 $3.99 $12.47 $4.73 -3.67%
January 21 2023 $3.99 $12.47 $4.91 -0.41%
January 20 2023 $3.99 $20.08 $4.93 -0.80%
January 19 2023 $3.99 $12.47 $4.97 +2.26%
January 18 2023 $3.99 $12.47 $4.86 -1.42%
January 17 2023 $3.99 $19.83 $4.93 -0.20%
January 16 2023 $3.99 $19.85 $4.94 -2.95%
January 15 2023 $3.99 $19.85 $5.09 +3.46%
January 14 2023 $3.99 $19.85 $4.92 +0.41%
January 13 2023 $3.97 $18.00 $4.90 +1.24%
January 12 2023 $3.87 $12.47 $4.84 -1.43%
January 11 2023 $3.99 $12.47 $4.91 -1.21%
January 10 2023 $3.99 $19.81 $4.97 -2.17%
January 09 2023 $3.95 $19.57 $5.08 +4.96%
January 08 2023 $3.95 $19.57 $4.85 -1.43%
January 07 2023 $3.99 $19.31 $4.91 -3.35%
January 06 2023 $3.99 $19.31 $5.08 +1.80%
January 05 2023 $3.99 $12.47 $4.99 -1.19%
January 04 2023 $3.99 $12.47 $5.06 -0.79%
January 03 2023 $3.99 $19.55 $5.10 -1.17%
January 02 2023 $3.99 $19.55 $5.15 +5.75%
January 01 2022 $3.49 $12.47 $4.87 +0.62%
December 31 2022 $3.74 $19.55 $4.85 0%
December 30 2022 $3.74 $19.59 $4.85 -0.41%
December 29 2022 $3.74 $19.53 $4.86 +2.32%
December 28 2022 $3.74 $19.60 $4.75 -0.21%
December 27 2022 $3.49 $19.60 $4.76 +1.28%
December 26 2022 $3.74 $19.60 $4.70 -0.42%
December 25 2022 $3.74 $19.60 $4.72 +0.43%
December 24 2022 $3.74 $19.60 $4.70 +0.86%
December 23 2022 $3.74 $19.55 $4.66 0%
December 22 2022 $3.73 $19.68 $4.66 +1.53%
December 21 2022 $3.74 $19.73 $4.60 -1.92%
December 20 2022 $3.75 $19.71 $4.68 -0.43%