Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN030
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 19 2024 | $4.79 | $47.41 | $6.03 | 0% |
April 18 2024 | $4.79 | $47.33 | $6.03 | 0% |
April 17 2024 | $4.79 | $47.29 | $6.04 | -1.31% |
April 16 2024 | $4.79 | $47.31 | $6.11 | +1.16% |
April 15 2024 | $4.79 | $47.31 | $6.04 | 0% |
April 14 2024 | $4.79 | $47.31 | $6.04 | 0% |
April 13 2024 | $4.79 | $47.31 | $6.04 | +26.10% |
April 12 2024 | $4.79 | $47.64 | $6.05 | -0.17% |
April 11 2024 | $4.79 | $47.85 | $6.06 | -0.33% |
April 10 2024 | $4.79 | $48.30 | $6.08 | +0.16% |
April 09 2024 | $4.79 | $4.79 | $4.79 | -21.09% |
April 08 2024 | $4.79 | $48.14 | $6.07 | +26.72% |
April 07 2024 | $4.79 | $4.79 | $4.79 | -21.09% |
April 06 2024 | $4.79 | $48.14 | $6.07 | -0.33% |
April 05 2024 | $4.79 | $48.36 | $6.09 | -0.98% |
April 04 2024 | $4.79 | $47.91 | $6.15 | +28.39% |
April 03 2024 | $4.79 | $4.79 | $4.79 | -19.63% |
April 02 2024 | $3.99 | $48.06 | $5.96 | +24.43% |
April 01 2024 | $4.79 | $4.79 | $4.79 | -19.63% |
March 31 2024 | $3.99 | $48.06 | $5.96 | +24.43% |
March 30 2024 | $4.79 | $4.79 | $4.79 | 0% |
March 29 2024 | $3.99 | $48.06 | $5.96 | 0% |
March 28 2024 | $3.99 | $48.18 | $5.96 | 0% |
March 27 2024 | $3.99 | $48.18 | $5.96 | +0.85% |
March 26 2024 | $3.99 | $48.13 | $5.91 | 0% |
March 25 2024 | $3.99 | $48.13 | $5.91 | +23.38% |
March 24 2024 | $4.79 | $4.79 | $4.79 | 0% |
March 23 2024 | $4.79 | $48.13 | $6.08 | +26.93% |
March 22 2024 | $4.79 | $4.79 | $4.79 | 0% |
March 21 2024 | $4.79 | $4.79 | $4.79 | -21.48% |
March 20 2024 | $4.79 | $48.44 | $6.10 | -5.13% |
March 19 2024 | $4.79 | $48.44 | $6.43 | 0% |
March 18 2024 | $4.79 | $48.45 | $6.43 | 0% |
March 17 2024 | $4.79 | $48.45 | $6.43 | 0% |
March 16 2024 | $4.79 | $48.45 | $6.43 | -0.16% |
March 15 2024 | $4.79 | $48.70 | $6.44 | +34.45% |
March 14 2024 | $4.79 | $4.79 | $4.79 | -25.62% |
March 13 2024 | $4.79 | $4.79 | $4.79 | 0% |
March 12 2024 | $4.79 | $48.63 | $6.44 | +34.45% |
March 11 2024 | $4.79 | $4.79 | $4.79 | -25.85% |
March 10 2024 | $4.79 | $48.77 | $6.46 | 0% |
March 09 2024 | $4.79 | $48.77 | $6.46 | +0.31% |
March 08 2024 | $4.79 | $48.63 | $6.44 | +34.45% |
March 07 2024 | $4.79 | $4.79 | $4.79 | 0% |
March 06 2024 | $4.79 | $4.79 | $4.79 | -25.39% |
March 05 2024 | $4.79 | $48.35 | $6.42 | +0.16% |
March 04 2024 | $4.79 | $48.21 | $6.41 | 0% |
March 03 2024 | $4.79 | $48.21 | $6.41 | 0% |
March 02 2024 | $4.79 | $48.21 | $6.41 | 0% |
March 01 2024 | $4.79 | $48.15 | $6.41 | 0% |
February 29 2024 | $4.79 | $48.21 | $6.41 | -0.16% |
February 28 2024 | $4.79 | $48.27 | $6.42 | 0% |
February 27 2024 | $4.79 | $48.15 | $6.42 | +34.03% |
February 26 2024 | $4.79 | $4.79 | $4.79 | -28.40% |
February 25 2024 | $5.00 | $48.15 | $6.69 | 0% |
February 24 2024 | $5.00 | $48.15 | $6.69 | +0.15% |
February 23 2024 | $5.00 | $48.11 | $6.68 | -0.15% |
February 22 2024 | $5.00 | $48.17 | $6.69 | +0.15% |
February 19 2024 | $5.00 | $47.94 | $6.68 | 0% |
February 18 2024 | $5.00 | $47.94 | $6.68 | +7.05% |
February 15 2024 | $4.79 | $47.71 | $6.24 | +30.27% |
February 14 2024 | $4.79 | $47.70 | $6.25 | -0.16% |
February 13 2024 | $4.79 | $47.91 | $6.26 | +30.69% |
February 12 2024 | $4.79 | $48.00 | $6.26 | 0% |
February 11 2024 | $4.79 | $48.00 | $6.26 | 0% |
February 10 2024 | $4.79 | $48.00 | $6.26 | 0% |
February 09 2024 | $4.79 | $47.89 | $6.26 | 0% |
February 08 2024 | $4.79 | $47.87 | $6.26 | +0.16% |
February 07 2024 | $4.79 | $47.73 | $6.24 | -0.48% |
February 06 2024 | $4.79 | $48.07 | $6.27 | 0% |
February 05 2024 | $4.79 | $48.07 | $6.27 | 0% |
February 04 2024 | $4.79 | $48.07 | $6.27 | 0% |
February 03 2024 | $4.79 | $48.19 | $6.27 | 0% |
February 02 2024 | $4.79 | $48.22 | $6.27 | 0% |
February 01 2024 | $4.79 | $4.79 | $4.79 | -23.60% |
January 31 2024 | $4.79 | $48.06 | $6.27 | -0.16% |
January 30 2024 | $4.79 | $48.06 | $6.27 | -0.16% |
January 29 2024 | $4.79 | $4.79 | $4.79 | -22.37% |
January 28 2024 | $4.79 | $48.33 | $6.17 | -13.71% |
January 27 2024 | $4.79 | $48.33 | $7.15 | -1.11% |
January 26 2024 | $4.79 | $4.79 | $4.79 | -33.66% |
January 25 2024 | $4.79 | $4.79 | $4.79 | -33.66% |
January 24 2024 | $4.79 | $48.21 | $7.22 | 0% |
January 23 2024 | $4.79 | $48.44 | $7.23 | +50.94% |
January 22 2024 | $4.79 | $4.79 | $4.79 | -33.66% |
January 21 2024 | $4.79 | $48.42 | $7.22 | +9.06% |
January 20 2024 | $4.79 | $48.29 | $6.62 | 0% |
January 19 2024 | $4.79 | $48.28 | $6.62 | 0% |
January 18 2024 | $4.79 | $48.40 | $6.62 | -1.93% |
January 17 2024 | $4.79 | $48.40 | $6.75 | -0.30% |
January 16 2024 | $4.79 | $48.73 | $6.77 | -0.29% |
January 15 2024 | $4.79 | $48.80 | $6.79 | 0% |
January 14 2024 | $4.79 | $48.80 | $6.79 | +0.30% |
January 13 2024 | $4.79 | $48.80 | $6.79 | +0.30% |
January 12 2024 | $4.79 | $48.71 | $6.77 | -0.15% |
January 11 2024 | $4.79 | $48.59 | $6.77 | 0% |
January 10 2024 | $4.79 | $43.34 | $6.78 | -0.15% |
January 09 2024 | $4.79 | $43.37 | $6.79 | 0% |
January 08 2024 | $4.79 | $43.37 | $6.79 | +41.75% |
January 07 2024 | $4.79 | $4.79 | $4.79 | 0% |
January 06 2024 | $4.79 | $4.79 | $4.79 | -34.83% |
January 05 2024 | $4.79 | $43.28 | $7.35 | +53.44% |
January 04 2024 | $4.79 | $4.79 | $4.79 | 0% |
January 03 2024 | $4.79 | $43.22 | $7.34 | -1.08% |
January 02 2024 | $4.79 | $43.64 | $7.42 | +54.91% |
January 01 2024 | $4.79 | $43.64 | $7.42 | +54.91% |
December 31 2023 | $4.79 | $4.79 | $4.79 | -35.44% |
December 30 2023 | $4.79 | $4.79 | $4.79 | -34.47% |
December 29 2023 | $4.79 | $43.87 | $7.31 | 0% |
December 28 2023 | $4.79 | $43.87 | $7.31 | +0.27% |
December 27 2023 | $4.79 | $43.56 | $7.29 | 0% |
December 26 2023 | $4.79 | $43.50 | $7.29 | 0% |
December 25 2023 | $4.79 | $43.50 | $7.29 | 0% |
December 24 2023 | $4.79 | $43.50 | $7.29 | +8.81% |
December 23 2023 | $4.79 | $43.50 | $6.70 | +0.15% |
December 22 2023 | $4.79 | $4.79 | $4.79 | -28.19% |
December 21 2023 | $4.63 | $43.34 | $6.67 | +44.06% |
December 20 2023 | $4.63 | $4.63 | $4.63 | -30.48% |
December 19 2023 | $4.63 | $43.12 | $6.66 | -0.15% |
December 18 2023 | $4.63 | $43.12 | $6.67 | 0% |
December 17 2023 | $4.63 | $43.12 | $6.67 | 0% |
December 16 2023 | $4.63 | $43.12 | $6.67 | -0.15% |
December 15 2023 | $4.63 | $43.42 | $6.68 | +0.75% |
December 14 2023 | $4.67 | $42.59 | $6.63 | 0% |
December 13 2023 | $4.67 | $42.59 | $6.63 | 0% |
December 12 2023 | $4.67 | $42.44 | $6.63 | 0% |
December 11 2023 | $4.67 | $42.54 | $6.63 | +41.97% |
December 10 2023 | $4.67 | $4.67 | $4.67 | 0% |
December 09 2023 | $4.67 | $4.67 | $4.67 | -35.50% |
December 08 2023 | $4.67 | $42.62 | $7.24 | +55.03% |
December 07 2023 | $4.67 | $4.67 | $4.67 | -35.59% |
December 06 2023 | $4.74 | $42.69 | $7.25 | +52.95% |
December 05 2023 | $4.74 | $4.74 | $4.74 | -34.62% |
December 04 2023 | $4.74 | $4.74 | $4.74 | 0% |
December 03 2023 | $4.74 | $4.74 | $4.74 | -34.71% |
December 02 2023 | $4.74 | $43.10 | $7.26 | -0.14% |
December 01 2023 | $4.74 | $43.36 | $7.27 | -1.49% |
November 30 2023 | $4.74 | $43.36 | $7.38 | +63.64% |
November 29 2023 | $4.51 | $4.51 | $4.51 | 0% |
November 28 2023 | $4.51 | $4.51 | $4.51 | -73.99% |
November 27 2023 | $4.51 | $43.21 | $17.34 | +284.48% |
November 26 2023 | $4.51 | $4.51 | $4.51 | -73.92% |
November 25 2023 | $4.51 | $43.09 | $17.29 | +283.37% |
November 24 2023 | $4.51 | $4.51 | $4.51 | -73.82% |
November 23 2023 | $4.51 | $42.93 | $17.23 | +261.97% |
November 22 2023 | $4.76 | $4.76 | $4.76 | 0% |
November 21 2023 | $4.76 | $4.76 | $4.76 | -72.47% |
November 20 2023 | $4.76 | $43.01 | $17.29 | 0% |
November 19 2023 | $4.76 | $43.01 | $17.29 | +263.24% |
November 18 2023 | $4.76 | $4.76 | $4.76 | -73.39% |
November 17 2023 | $4.76 | $42.92 | $17.89 | 0% |
November 16 2023 | $4.76 | $42.92 | $17.89 | +1.47% |
November 15 2023 | $4.79 | $42.23 | $17.63 | +268.06% |
November 14 2023 | $4.79 | $4.79 | $4.79 | -72.53% |
November 13 2023 | $4.79 | $42.15 | $17.44 | 0% |
November 12 2023 | $4.79 | $42.15 | $17.44 | 0% |
November 11 2023 | $4.79 | $42.15 | $17.44 | +264.09% |
November 10 2023 | $4.79 | $4.79 | $4.79 | -72.89% |
November 09 2023 | $4.79 | $42.29 | $18.64 | -0.27% |
November 08 2023 | $4.33 | $42.44 | $18.69 | +331.64% |
November 07 2023 | $4.33 | $4.33 | $4.33 | 0% |
November 06 2023 | $4.33 | $4.33 | $4.33 | -73.44% |
November 05 2023 | $4.33 | $39.60 | $16.30 | +276.44% |
November 04 2023 | $4.33 | $4.33 | $4.33 | -72.99% |
November 03 2023 | $4.33 | $41.63 | $18.36 | -0.16% |
November 02 2023 | $4.33 | $41.75 | $18.39 | -0.43% |
November 01 2023 | $4.37 | $41.95 | $18.47 | +322.65% |
October 31 2023 | $4.37 | $4.37 | $4.37 | -76.26% |
October 30 2023 | $4.37 | $41.79 | $18.41 | 0% |
October 29 2023 | $4.37 | $41.79 | $18.41 | +0.27% |
October 28 2023 | $4.37 | $41.64 | $18.36 | -0.33% |
October 27 2023 | $4.37 | $41.82 | $18.42 | -1.07% |
October 26 2023 | $4.37 | $41.87 | $18.62 | -0.21% |
October 25 2023 | $4.48 | $41.99 | $18.66 | -0.21% |
October 24 2023 | $4.48 | $41.83 | $18.70 | 0% |
October 23 2023 | $4.48 | $41.83 | $18.70 | +0.21% |
October 22 2023 | $4.48 | $41.83 | $18.66 | 0% |
October 21 2023 | $4.48 | $41.83 | $18.66 | +6.32% |
October 20 2023 | $4.48 | $41.75 | $17.55 | -0.11% |
October 19 2023 | $4.48 | $41.78 | $17.58 | +279.48% |
October 18 2023 | $4.63 | $41.67 | $17.56 | +0.40% |
October 17 2023 | $4.63 | $41.49 | $17.49 | 0% |
October 16 2023 | $4.63 | $41.49 | $17.49 | -0.29% |
October 15 2023 | $4.63 | $41.49 | $17.53 | -0.45% |
October 14 2023 | $4.63 | $41.70 | $17.61 | -0.62% |
October 13 2023 | $4.63 | $41.96 | $17.72 | +0.17% |
October 12 2023 | $4.63 | $41.86 | $17.69 | 0% |
October 11 2023 | $4.68 | $41.59 | $17.58 | +5.59% |
October 10 2023 | $4.68 | $4.68 | $4.68 | -71.91% |
October 09 2023 | $4.68 | $4.68 | $4.68 | -71.91% |
October 08 2023 | $4.68 | $41.59 | $16.66 | -5.29% |
October 07 2023 | $4.68 | $41.59 | $17.59 | 0% |
October 06 2023 | $4.68 | $41.44 | $17.53 | 0% |
October 05 2023 | $4.68 | $41.44 | $17.53 | +0.11% |
October 04 2023 | $4.73 | $4.73 | $4.73 | -73.28% |
October 03 2023 | $4.73 | $41.82 | $17.70 | -0.06% |
October 02 2023 | $4.73 | $41.82 | $17.71 | -0.62% |
October 01 2023 | $4.73 | $4.73 | $4.73 | -73.29% |
September 30 2023 | $4.73 | $41.82 | $17.71 | -4.32% |
September 29 2023 | $4.73 | $41.52 | $18.51 | -0.59% |
September 28 2023 | $4.73 | $41.80 | $18.62 | +0.05% |
September 27 2023 | $4.78 | $4.78 | $4.78 | -72.89% |
September 26 2023 | $4.78 | $41.78 | $18.62 | +289.54% |
September 25 2023 | $4.78 | $42.10 | $17.63 | -5.87% |
September 24 2023 | $4.78 | $42.10 | $18.74 | 0% |
September 23 2023 | $4.78 | $42.11 | $18.73 | +0.27% |
September 22 2023 | $4.78 | $42.11 | $18.68 | -0.37% |
September 21 2023 | $4.78 | $42.23 | $18.75 | +0.21% |
September 20 2023 | $4.83 | $42.17 | $18.72 | +287.58% |
September 19 2023 | $4.83 | $42.14 | $18.71 | 0% |
September 18 2023 | $4.83 | $42.14 | $18.71 | 0% |
September 17 2023 | $4.83 | $42.14 | $18.71 | 0% |
September 16 2023 | $4.83 | $4.83 | $4.83 | 0% |
September 15 2023 | $4.83 | $42.13 | $18.71 | -0.32% |
September 14 2023 | $4.83 | $42.31 | $18.77 | -0.27% |
September 13 2023 | $4.88 | $42.45 | $18.82 | +0.32% |
September 12 2023 | $4.88 | $42.33 | $18.76 | 0% |
September 11 2023 | $4.88 | $42.33 | $18.76 | 0% |
September 10 2023 | $4.88 | $42.33 | $18.76 | 0% |
September 09 2023 | $4.88 | $4.88 | $4.88 | -73.97% |
September 08 2023 | $4.88 | $42.29 | $18.74 | -0.16% |
September 07 2023 | $4.88 | $42.30 | $18.75 | -0.05% |
September 06 2023 | $4.88 | $4.88 | $4.88 | -74.17% |
September 05 2023 | $4.93 | $42.87 | $18.99 | -6.27% |
September 04 2023 | $4.93 | $42.87 | $20.25 | 0% |
September 03 2023 | $4.93 | $42.87 | $20.25 | 0% |
September 02 2023 | $4.93 | $42.87 | $20.25 | -0.54% |
September 01 2023 | $4.93 | $43.17 | $20.36 | +0.89% |
August 31 2023 | $4.93 | $42.78 | $20.18 | +6.15% |
August 30 2023 | $4.93 | $42.78 | $19.01 | +0.16% |
August 29 2023 | $4.98 | $42.54 | $18.93 | 0% |
August 28 2023 | $4.98 | $42.54 | $18.93 | 0% |
August 27 2023 | $4.98 | $42.54 | $18.93 | -0.58% |
August 26 2023 | $4.98 | $42.82 | $19.04 | -0.16% |
August 25 2023 | $4.98 | $42.85 | $19.07 | 0% |
August 24 2023 | $4.98 | $42.86 | $19.07 | -0.37% |
August 23 2023 | $5.03 | $43.01 | $19.15 | 0% |
August 22 2023 | $5.03 | $43.01 | $19.15 | 0% |
August 21 2023 | $5.03 | $42.95 | $19.14 | 0% |
August 20 2023 | $5.03 | $42.95 | $19.14 | 0% |
August 19 2023 | $5.03 | $42.95 | $19.14 | -5.90% |
August 18 2023 | $5.03 | $43.01 | $20.34 | -0.39% |
August 17 2023 | $5.03 | $5.03 | $5.03 | -73.87% |
August 16 2023 | $5.03 | $43.21 | $19.25 | +5.08% |
August 15 2023 | $5.08 | $5.08 | $5.08 | 0% |
August 14 2023 | $5.08 | $43.34 | $18.41 | +262.40% |
August 13 2023 | $5.08 | $43.34 | $18.41 | 0% |
August 12 2023 | $5.08 | $43.52 | $18.47 | +263.58% |
August 11 2023 | $5.08 | $5.08 | $5.08 | -72.44% |
August 10 2023 | $5.08 | $43.38 | $18.43 | +262.80% |
August 09 2023 | $5.08 | $5.08 | $5.08 | -72.54% |
August 08 2023 | $5.13 | $43.54 | $18.50 | 0% |
August 07 2023 | $5.13 | $43.54 | $18.50 | +260.62% |
August 06 2023 | $5.13 | $5.13 | $5.13 | 0% |
August 05 2023 | $5.13 | $5.13 | $5.13 | -72.09% |
August 04 2023 | $5.13 | $43.16 | $18.38 | +258.28% |
August 03 2023 | $5.13 | $5.13 | $5.13 | -72.24% |
August 02 2023 | $5.13 | $5.13 | $5.13 | 0% |
August 01 2023 | $5.13 | $5.13 | $5.13 | -72.37% |
July 31 2023 | $5.13 | $43.59 | $18.57 | +261.99% |
July 30 2023 | $5.13 | $5.13 | $5.13 | -72.33% |
July 29 2023 | $5.13 | $43.41 | $18.54 | +261.40% |
July 27 2023 | $5.13 | $5.13 | $5.13 | 0% |
July 25 2023 | $5.13 | $5.13 | $5.13 | -1.91% |
July 24 2023 | $5.23 | $5.23 | $5.23 | -72.00% |
July 23 2023 | $5.23 | $43.89 | $18.68 | +257.17% |
July 22 2023 | $5.23 | $5.23 | $5.23 | -70.50% |
July 21 2023 | $5.23 | $5.23 | $5.23 | -70.50% |
July 20 2023 | $5.23 | $44.20 | $17.73 | -0.51% |
July 19 2023 | $5.23 | $44.37 | $17.83 | -0.22% |
July 18 2023 | $5.23 | $44.41 | $17.86 | +241.49% |
July 15 2023 | $5.23 | $5.23 | $5.23 | 0% |
July 14 2023 | $5.23 | $5.23 | $5.23 | -68.26% |
July 13 2023 | $5.23 | $43.93 | $16.49 | +215.11% |
July 11 2023 | $5.23 | $5.23 | $5.23 | 0% |
July 10 2023 | $5.23 | $5.23 | $5.23 | -69.87% |
July 01 2023 | $4.44 | $43.09 | $17.36 | +192.26% |
June 30 2023 | $3.39 | $43.01 | $5.94 | -0.17% |
June 29 2023 | $3.39 | $43.06 | $5.95 | -0.34% |
June 28 2023 | $3.39 | $43.25 | $5.97 | -52.66% |
June 27 2023 | $4.44 | $43.09 | $12.61 | +111.22% |
June 26 2023 | $3.39 | $42.98 | $5.97 | -65.98% |
June 25 2023 | $4.44 | $42.98 | $17.56 | +193.97% |
June 24 2023 | $3.39 | $43.29 | $5.97 | 0% |
June 23 2023 | $3.39 | $43.29 | $5.97 | +26.22% |
June 21 2023 | $3.79 | $5.39 | $4.73 | 0% |
June 20 2023 | $3.79 | $5.39 | $4.73 | -58.10% |
June 19 2023 | $3.79 | $43.16 | $11.29 | -16.18% |
June 18 2023 | $4.87 | $43.16 | $13.47 | +19.31% |
June 17 2023 | $3.79 | $43.16 | $11.29 | +138.69% |
June 16 2023 | $3.79 | $5.39 | $4.73 | 0% |
June 15 2023 | $3.79 | $5.39 | $4.73 | -57.77% |
June 14 2023 | $3.79 | $42.67 | $11.20 | +136.79% |
June 13 2023 | $3.79 | $5.39 | $4.73 | -60.05% |
June 12 2023 | $4.87 | $42.49 | $11.84 | +5.34% |
June 11 2023 | $4.71 | $42.49 | $11.24 | 0% |
June 10 2023 | $4.71 | $42.49 | $11.24 | -4.75% |
June 09 2023 | $4.71 | $42.54 | $11.80 | +0.43% |
June 08 2023 | $4.71 | $42.30 | $11.75 | +0.26% |
June 07 2023 | $4.71 | $42.31 | $11.72 | +146.22% |
June 06 2023 | $3.79 | $5.39 | $4.77 | -18.35% |
June 05 2023 | $3.79 | $42.37 | $5.83 | -0.34% |
June 04 2023 | $3.79 | $42.37 | $5.85 | +1.21% |
June 03 2023 | $3.79 | $42.39 | $5.78 | 0% |
June 02 2023 | $3.79 | $42.39 | $5.78 | +21.43% |
June 01 2023 | $3.79 | $5.39 | $4.77 | -17.50% |
May 31 2023 | $3.79 | $42.38 | $5.77 | -0.52% |
May 30 2023 | $3.79 | $42.30 | $5.80 | +10.27% |
May 29 2023 | $5.12 | $5.12 | $5.26 | -12.62% |
May 28 2023 | $4.87 | $42.29 | $6.02 | +14.45% |
May 27 2023 | $5.12 | $5.12 | $5.26 | -13.34% |
May 26 2023 | $4.87 | $42.38 | $6.07 | -2.57% |
May 25 2023 | $5.12 | $42.51 | $6.23 | -0.16% |
May 24 2023 | $5.12 | $42.58 | $6.24 | +18.63% |
May 23 2023 | $5.12 | $5.12 | $5.26 | -0.94% |
May 22 2023 | $5.22 | $5.22 | $5.31 | -14.77% |
May 21 2023 | $5.22 | $42.61 | $6.23 | 0% |
May 20 2023 | $5.22 | $42.61 | $6.23 | 0% |
May 19 2023 | $5.22 | $42.74 | $6.23 | +17.33% |
May 18 2023 | $5.22 | $5.22 | $5.31 | -14.90% |
May 17 2023 | $5.22 | $42.93 | $6.24 | +17.51% |
May 16 2023 | $5.22 | $5.22 | $5.31 | 0% |
May 15 2023 | $5.22 | $5.22 | $5.31 | 0% |
May 14 2023 | $5.22 | $5.22 | $5.31 | 0% |
May 13 2023 | $5.22 | $5.22 | $5.31 | 0% |
May 12 2023 | $5.22 | $5.22 | $5.31 | -60.08% |
May 11 2023 | $5.22 | $43.34 | $13.30 | +150.47% |
May 10 2023 | $5.22 | $5.22 | $5.31 | 0% |
May 09 2023 | $5.22 | $5.22 | $5.31 | -0.93% |
May 08 2023 | $5.33 | $5.33 | $5.36 | 0% |
May 07 2023 | $5.33 | $5.33 | $5.36 | -59.73% |
May 06 2023 | $5.33 | $43.48 | $13.31 | +148.32% |
May 05 2023 | $5.33 | $5.33 | $5.36 | -61.13% |
May 04 2023 | $5.33 | $43.66 | $13.79 | +157.28% |
May 03 2023 | $5.33 | $5.33 | $5.36 | 0% |
May 02 2023 | $5.33 | $5.33 | $5.36 | -0.19% |
May 01 2023 | $5.34 | $5.34 | $5.37 | 0% |
April 30 2023 | $5.34 | $5.34 | $5.37 | -58.08% |
April 29 2023 | $5.34 | $56.98 | $12.81 | 0% |
April 28 2023 | $5.34 | $56.98 | $12.81 | +138.55% |
April 27 2023 | $5.34 | $5.34 | $5.37 | -58.01% |
April 26 2023 | $5.34 | $56.68 | $12.79 | +138.18% |
April 25 2023 | $5.34 | $5.34 | $5.37 | -58.24% |
April 24 2023 | $5.34 | $56.67 | $12.86 | +124.83% |
April 23 2023 | $5.39 | $5.98 | $5.72 | 0% |
April 22 2023 | $5.39 | $5.98 | $5.72 | -5.92% |
April 21 2023 | $5.39 | $56.92 | $6.08 | -5.59% |
April 20 2023 | $5.39 | $56.90 | $6.44 | -0.62% |
April 19 2023 | $5.39 | $56.79 | $6.48 | +13.29% |
April 18 2023 | $5.39 | $5.98 | $5.72 | -11.86% |
April 17 2023 | $5.39 | $56.87 | $6.49 | +10.19% |
April 16 2023 | $5.84 | $5.84 | $5.89 | 0% |
April 15 2023 | $5.84 | $5.84 | $5.89 | 0% |
April 14 2023 | $5.84 | $5.84 | $5.89 | -9.10% |
April 13 2023 | $5.84 | $56.98 | $6.48 | +10.02% |
April 12 2023 | $5.84 | $5.84 | $5.89 | 0% |
April 11 2023 | $5.84 | $5.84 | $5.89 | -9.10% |
April 10 2023 | $5.84 | $56.83 | $6.48 | +9.46% |
April 09 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 08 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 07 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 06 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 05 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 04 2023 | $5.85 | $5.85 | $5.92 | 0% |
April 03 2023 | $5.85 | $5.85 | $5.92 | -0.17% |