Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN003
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.49 | $1.95 | $1.05 | -5.41% |
April 26 2024 | $0.49 | $1.95 | $1.11 | +126.53% |
April 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -55.86% |
April 22 2024 | $0.49 | $1.95 | $1.11 | 0% |
April 21 2024 | $0.49 | $1.95 | $1.11 | 0% |
April 20 2024 | $0.49 | $1.95 | $1.11 | +126.53% |
April 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | -55.86% |
April 15 2024 | $0.49 | $1.95 | $1.11 | 0% |
April 14 2024 | $0.49 | $1.95 | $1.11 | +126.53% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.49 | -48.42% |
April 09 2024 | $0.49 | $1.83 | $0.95 | 0% |
April 06 2024 | $0.49 | $1.83 | $0.95 | 0% |
April 05 2024 | $0.49 | $1.85 | $0.95 | +93.88% |
April 03 2024 | $0.49 | $0.49 | $0.49 | -48.42% |
April 02 2024 | $0.49 | $1.83 | $0.95 | +93.88% |
March 31 2024 | $0.49 | $0.49 | $0.49 | -48.42% |
March 30 2024 | $0.49 | $1.84 | $0.95 | 0% |
March 29 2024 | $0.49 | $1.84 | $0.95 | +93.88% |
March 28 2024 | $0.49 | $0.49 | $0.49 | -48.42% |
March 25 2024 | $0.49 | $1.83 | $0.95 | 0% |
March 24 2024 | $0.49 | $1.83 | $0.95 | 0% |
March 23 2024 | $0.49 | $1.83 | $0.95 | 0% |
March 22 2024 | $0.49 | $1.84 | $0.95 | 0% |
March 21 2024 | $0.49 | $1.84 | $0.95 | +93.88% |
March 20 2024 | $0.49 | $0.49 | $0.49 | -81.15% |
March 19 2024 | $0.49 | $5.48 | $2.60 | 0% |
March 18 2024 | $0.49 | $5.48 | $2.60 | 0% |
March 17 2024 | $0.49 | $5.48 | $2.60 | +430.61% |
March 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 14 2024 | $0.49 | $0.49 | $0.49 | -81.23% |
March 13 2024 | $0.49 | $5.50 | $2.61 | +432.65% |
March 12 2024 | $0.49 | $0.49 | $0.49 | -80.08% |
March 11 2024 | $0.49 | $5.54 | $2.46 | +530.77% |
March 10 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 09 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 07 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 06 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 05 2024 | $0.39 | $0.39 | $0.39 | -82.97% |
March 04 2024 | $0.39 | $2.06 | $2.30 | +367.35% |
March 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -78.79% |
March 01 2024 | $0.49 | $2.06 | $2.32 | +371.43% |
February 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
February 27 2024 | $0.49 | $2.06 | $2.27 | +363.27% |
February 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -81.51% |
February 20 2024 | $0.49 | $5.41 | $2.65 | +16.74% |
February 19 2024 | $0.49 | $2.07 | $2.27 | +363.27% |
February 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
February 06 2024 | $0.49 | $2.06 | $2.27 | +363.27% |
February 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 30 2024 | $0.49 | $2.08 | $2.29 | +367.35% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 25 2024 | $0.49 | $2.06 | $2.29 | +0.88% |
January 24 2024 | $0.49 | $2.07 | $2.28 | -0.87% |
January 23 2024 | $0.49 | $2.08 | $2.29 | +0.88% |
January 22 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
January 21 2024 | $0.49 | $2.08 | $2.28 | -8.84% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
January 17 2024 | $0.49 | $2.07 | $2.28 | +363.27% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 13 2024 | $0.49 | $2.08 | $2.29 | +367.35% |
January 12 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 11 2024 | $0.49 | $2.08 | $2.29 | 0% |
January 10 2024 | $0.49 | $2.09 | $2.29 | 0% |
January 09 2024 | $0.49 | $2.09 | $2.29 | +367.35% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -78.60% |
January 07 2024 | $0.49 | $2.09 | $2.29 | +367.35% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -82.99% |
January 05 2024 | $0.49 | $5.46 | $2.88 | 0% |
January 04 2024 | $0.49 | $5.43 | $2.88 | -0.35% |
January 03 2024 | $0.49 | $5.43 | $2.89 | -0.69% |
January 02 2024 | $0.49 | $5.48 | $2.91 | 0% |
January 01 2024 | $0.49 | $5.48 | $2.91 | -6.13% |
December 31 2023 | $0.49 | $5.48 | $3.10 | +532.65% |
December 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 29 2023 | $0.49 | $0.49 | $0.49 | -84.24% |
December 28 2023 | $0.49 | $5.50 | $3.11 | -10.12% |
December 27 2023 | $1.45 | $5.46 | $3.46 | 0% |
December 26 2023 | $1.45 | $5.47 | $3.46 | 0% |
December 25 2023 | $1.45 | $5.47 | $3.46 | 0% |
December 24 2023 | $1.45 | $5.47 | $3.46 | +0.29% |
December 22 2023 | $1.45 | $5.44 | $3.45 | +0.88% |
December 20 2023 | $1.45 | $5.43 | $3.42 | -0.58% |
December 18 2023 | $1.45 | $5.46 | $3.44 | +0.29% |
December 15 2023 | $1.45 | $5.48 | $3.43 | +600.00% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $5.39 | $3.03 | 0% |
December 11 2023 | $0.49 | $5.39 | $3.03 | +518.37% |
December 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -84.64% |
December 08 2023 | $0.49 | $5.41 | $3.19 | +551.02% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | -84.69% |
December 04 2023 | $0.49 | $5.43 | $3.20 | 0% |
December 03 2023 | $0.49 | $5.43 | $3.20 | +553.06% |
December 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 01 2023 | $0.49 | $0.49 | $0.49 | -84.69% |
November 30 2023 | $0.49 | $5.46 | $3.20 | +553.06% |
November 29 2023 | $0.49 | $0.49 | $0.49 | -86.54% |
November 28 2023 | $1.49 | $5.43 | $3.64 | +7.37% |
November 27 2023 | $1.49 | $5.43 | $3.39 | -6.87% |
November 26 2023 | $1.49 | $5.43 | $3.64 | 0% |
November 25 2023 | $1.49 | $5.43 | $3.64 | +0.55% |
November 24 2023 | $1.49 | $5.39 | $3.62 | 0% |
November 22 2023 | $1.49 | $5.39 | $3.62 | +638.78% |
November 21 2023 | $0.49 | $0.49 | $0.49 | -84.44% |
November 20 2023 | $0.49 | $5.34 | $3.15 | +542.86% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -84.39% |
November 17 2023 | $0.49 | $5.35 | $3.14 | +540.82% |
November 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 15 2023 | $0.49 | $0.49 | $0.49 | -85.42% |
November 14 2023 | $0.49 | $5.25 | $3.36 | 0% |
November 13 2023 | $0.49 | $5.25 | $3.36 | +12.75% |
November 12 2023 | $0.49 | $5.25 | $2.98 | +508.16% |
November 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | -83.67% |
November 08 2023 | $0.49 | $5.29 | $3.00 | -11.50% |
November 07 2023 | $1.49 | $5.32 | $3.39 | +2.42% |
November 06 2023 | $1.49 | $5.32 | $3.31 | 0% |
November 05 2023 | $1.49 | $5.32 | $3.31 | +1.22% |
November 03 2023 | $1.49 | $5.23 | $3.27 | +0.62% |
November 02 2023 | $1.49 | $5.21 | $3.25 | -0.31% |
November 01 2023 | $1.49 | $5.23 | $3.26 | +565.31% |
October 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 30 2023 | $0.49 | $0.49 | $0.49 | -83.10% |
October 29 2023 | $0.49 | $5.22 | $2.90 | +491.84% |
October 28 2023 | $0.49 | $0.49 | $0.49 | -82.50% |
October 27 2023 | $0.49 | $5.21 | $2.80 | +471.43% |
October 26 2023 | $0.49 | $5.22 | $2.80 | +471.43% |
October 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 24 2023 | $0.49 | $0.49 | $0.49 | -84.14% |
October 21 2023 | $1.53 | $5.23 | $3.09 | +24.60% |
October 19 2023 | $1.53 | $2.05 | $2.48 | 0% |
October 17 2023 | $1.53 | $2.04 | $2.48 | +406.12% |
October 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 13 2023 | $0.49 | $0.49 | $0.49 | -82.69% |
October 12 2023 | $0.49 | $5.27 | $2.83 | 0% |
October 11 2023 | $0.49 | $5.27 | $2.83 | +477.55% |
October 10 2023 | $0.49 | $0.49 | $0.49 | -82.56% |
October 09 2023 | $0.49 | $5.23 | $2.81 | -2.09% |
October 08 2023 | $0.49 | $5.23 | $2.87 | +2.14% |
October 07 2023 | $0.49 | $5.23 | $2.81 | +0.72% |
October 06 2023 | $0.49 | $5.21 | $2.79 | +469.39% |
October 05 2023 | $0.49 | $0.49 | $0.49 | -82.44% |
October 04 2023 | $0.49 | $5.19 | $2.79 | +469.39% |
October 03 2023 | $0.49 | $5.21 | $2.81 | +473.47% |
October 02 2023 | $0.49 | $0.49 | $0.49 | -83.10% |
October 01 2023 | $0.49 | $5.25 | $2.90 | +491.84% |
September 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 29 2023 | $0.49 | $0.49 | $0.49 | -84.19% |
September 28 2023 | $0.49 | $5.23 | $3.10 | +532.65% |
September 27 2023 | $0.49 | $0.49 | $0.49 | -83.99% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | -83.99% |
September 24 2023 | $0.49 | $5.27 | $3.06 | +524.49% |
September 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 19 2023 | $0.49 | $5.32 | $3.21 | -0.31% |
September 18 2023 | $0.49 | $5.34 | $3.22 | -3.88% |
September 14 2023 | $1.53 | $5.36 | $3.35 | -3.18% |
September 13 2023 | $1.53 | $5.36 | $3.35 | -3.18% |
September 12 2023 | $1.53 | $5.37 | $3.46 | +6.46% |
September 10 2023 | $0.49 | $5.37 | $3.25 | +563.27% |
September 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 08 2023 | $0.49 | $0.49 | $0.49 | -84.88% |
September 07 2023 | $0.49 | $5.37 | $3.24 | -0.31% |
September 06 2023 | $0.49 | $5.40 | $3.25 | -0.61% |
September 05 2023 | $0.49 | $5.43 | $3.27 | -0.30% |
September 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 03 2023 | $0.49 | $0.49 | $0.49 | -86.90% |
September 02 2023 | $1.53 | $5.45 | $3.74 | 0% |
September 01 2023 | $1.53 | $5.45 | $3.74 | -0.27% |
August 31 2023 | $1.53 | $5.47 | $3.75 | +7.14% |
August 29 2023 | $1.53 | $5.41 | $3.50 | -0.28% |
August 24 2023 | $1.53 | $5.45 | $3.51 | -0.28% |
August 23 2023 | $1.53 | $5.48 | $3.52 | 0% |
August 21 2023 | $1.53 | $5.47 | $3.52 | 0% |
August 20 2023 | $1.53 | $5.47 | $3.52 | 0% |
August 18 2023 | $1.53 | $5.48 | $3.52 | 0% |
August 17 2023 | $1.53 | $5.48 | $3.52 | 0% |
August 16 2023 | $1.53 | $5.48 | $3.52 | 0% |
August 15 2023 | $1.53 | $5.45 | $3.52 | 0% |
August 13 2023 | $1.53 | $5.47 | $3.52 | 0% |
August 12 2023 | $1.53 | $5.47 | $3.52 | 0% |
August 11 2023 | $1.53 | $5.48 | $3.52 | -3.03% |
August 09 2023 | $1.95 | $5.47 | $3.63 | 0% |
August 08 2023 | $1.95 | $5.48 | $3.63 | +12.73% |
August 06 2023 | $1.58 | $5.48 | $3.22 | 0% |
August 05 2023 | $1.58 | $5.48 | $3.22 | +0.31% |
August 03 2023 | $1.58 | $5.45 | $3.21 | -0.93% |
August 01 2023 | $1.58 | $5.53 | $3.24 | +0.31% |
July 31 2023 | $1.58 | $5.53 | $3.23 | +15.77% |
July 29 2023 | $1.58 | $2.11 | $2.79 | +697.14% |
July 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
July 07 2023 | $0.35 | $5.46 | $2.49 | +611.43% |
July 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 28 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
June 26 2023 | $0.35 | $5.46 | $2.49 | +611.43% |
June 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2023 | $0.35 | $0.35 | $0.35 | -89.16% |
June 22 2023 | $1.58 | $5.48 | $3.23 | +822.86% |
June 21 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
June 20 2023 | $0.35 | $5.50 | $2.50 | 0% |
June 17 2023 | $0.35 | $5.50 | $2.50 | 0% |
June 16 2023 | $0.35 | $5.48 | $2.50 | +614.29% |
June 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
May 27 2023 | $0.35 | $5.30 | $2.47 | 0% |
May 26 2023 | $0.35 | $5.30 | $2.47 | +605.71% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
May 21 2023 | $0.35 | $5.35 | $2.66 | +660.00% |
May 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
May 13 2023 | $0.35 | $5.36 | $2.66 | +660.00% |
May 12 2023 | $0.35 | $0.35 | $0.35 | -86.89% |
May 11 2023 | $0.35 | $5.43 | $2.67 | +662.86% |
May 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.35 | -88.33% |
May 08 2023 | $0.99 | $5.43 | $3.00 | -7.12% |
May 04 2023 | $0.99 | $5.39 | $3.23 | 0% |
May 03 2023 | $0.99 | $5.36 | $3.23 | +20.97% |
May 02 2023 | $0.35 | $5.41 | $2.67 | +662.86% |
May 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.35 | -86.84% |
April 28 2023 | $0.35 | $5.36 | $2.66 | 0% |
April 27 2023 | $0.35 | $5.36 | $2.66 | +660.00% |
April 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2023 | $0.35 | $0.35 | $0.35 | -86.79% |
April 19 2023 | $0.35 | $5.34 | $2.65 | +657.14% |
April 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2023 | $0.35 | $0.35 | $0.35 | -88.29% |
April 15 2023 | $0.99 | $5.38 | $2.99 | +754.29% |
April 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.35 | -86.79% |
April 07 2023 | $0.35 | $5.36 | $2.65 | +657.14% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.35 | -86.79% |
April 04 2023 | $0.35 | $5.34 | $2.65 | +657.14% |
April 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | -88.10% |
March 21 2023 | $0.35 | $5.27 | $2.94 | +740.00% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2023 | $0.35 | $0.35 | $0.35 | -88.01% |
March 05 2023 | $0.35 | $5.15 | $2.92 | +11.45% |
March 04 2023 | $0.35 | $5.14 | $2.62 | +648.57% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
February 25 2023 | $0.35 | $5.14 | $2.62 | +648.57% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | -86.69% |
February 19 2023 | $0.35 | $5.16 | $2.63 | +3.54% |
February 18 2023 | $0.35 | $5.16 | $2.55 | +625.71% |
February 17 2023 | $0.35 | $0.35 | $0.35 | -86.22% |
February 16 2023 | $0.35 | $5.16 | $2.55 | -0.78% |
February 15 2023 | $0.35 | $5.23 | $2.56 | +631.43% |
February 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2023 | $0.35 | $0.35 | $0.35 | 0% |