Price History
Gold Series 3
-- GLD3-EN033
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 14 2024 | $0.35 | $0.35 | $0.35 | -87.41% |
April 12 2024 | $0.35 | $5.22 | $2.78 | -1.07% |
April 11 2024 | $0.35 | $5.22 | $2.78 | -1.07% |
April 05 2024 | $0.35 | $5.30 | $2.81 | +1.08% |
March 27 2024 | $0.35 | $0.35 | $0.35 | -86.49% |
March 25 2024 | $0.35 | $5.20 | $2.59 | +640.00% |
March 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.35 | -86.69% |
February 20 2024 | $0.35 | $5.21 | $2.63 | +6.91% |
February 19 2024 | $0.35 | $5.21 | $2.46 | +602.86% |
February 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.35 | -88.60% |
January 22 2024 | $0.35 | $5.26 | $3.07 | +777.14% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -88.49% |
January 20 2024 | $0.35 | $5.26 | $3.04 | +768.57% |
January 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 16 2024 | $0.35 | $0.35 | $0.35 | -88.60% |
January 15 2024 | $0.35 | $5.34 | $3.07 | 0% |
January 14 2024 | $0.35 | $5.34 | $3.07 | 0% |
January 13 2024 | $0.35 | $5.34 | $3.07 | +0.33% |
January 12 2024 | $0.35 | $5.31 | $3.06 | -0.33% |
January 11 2024 | $0.35 | $5.34 | $3.07 | -9.17% |
January 06 2024 | $0.99 | $5.37 | $3.38 | +0.30% |
January 04 2024 | $0.99 | $5.36 | $3.37 | +862.86% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.35 | -88.75% |
January 01 2024 | $0.35 | $5.44 | $3.11 | +788.57% |
December 31 2023 | $0.35 | $0.35 | $0.35 | -88.75% |
December 30 2023 | $0.35 | $5.44 | $3.11 | -0.32% |
December 29 2023 | $0.35 | $5.47 | $3.12 | +791.43% |
December 28 2023 | $0.35 | $0.35 | $0.35 | -89.74% |
December 27 2023 | $0.99 | $12.69 | $3.41 | +0.29% |
December 26 2023 | $0.99 | $12.70 | $3.40 | 0% |
December 25 2023 | $0.99 | $12.70 | $3.40 | 0% |
December 24 2023 | $0.99 | $12.70 | $3.40 | 0% |
December 23 2023 | $0.99 | $12.64 | $3.40 | +0.29% |
December 21 2023 | $0.99 | $12.65 | $3.39 | +9.71% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -88.56% |
December 19 2023 | $0.35 | $12.63 | $3.06 | +774.29% |
December 18 2023 | $0.35 | $0.35 | $0.35 | -88.60% |
December 17 2023 | $0.35 | $12.69 | $3.07 | +777.14% |
December 16 2023 | $0.35 | $0.35 | $0.35 | -88.60% |
December 15 2023 | $0.35 | $12.74 | $3.07 | +777.14% |
December 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.35 | -89.46% |
December 12 2023 | $0.99 | $12.54 | $3.32 | 0% |
December 10 2023 | $0.99 | $12.53 | $3.32 | -0.30% |
December 08 2023 | $0.99 | $12.56 | $3.33 | -37.76% |
December 04 2023 | $1.25 | $12.62 | $5.35 | +60.18% |
December 03 2023 | $0.99 | $12.62 | $3.34 | 0% |
December 01 2023 | $0.99 | $12.64 | $3.34 | 0% |
November 30 2023 | $0.99 | $12.69 | $3.34 | +0.30% |
November 28 2023 | $0.99 | $12.60 | $3.33 | -37.05% |
November 25 2023 | $1.24 | $12.52 | $5.29 | -0.19% |
November 24 2023 | $1.24 | $12.52 | $5.29 | -0.19% |
November 23 2023 | $1.24 | $12.52 | $5.30 | +1414.29% |
November 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -88.33% |
November 17 2023 | $0.35 | $12.43 | $3.00 | 0% |
November 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.35 | -89.16% |
November 14 2023 | $0.99 | $12.24 | $3.23 | 0% |
November 11 2023 | $0.99 | $12.19 | $3.23 | -0.62% |
November 10 2023 | $0.99 | $12.28 | $3.25 | 0% |
November 09 2023 | $0.99 | $12.28 | $3.25 | 0% |
November 08 2023 | $0.99 | $12.29 | $3.25 | +828.57% |
November 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.35 | -88.29% |
November 05 2023 | $0.35 | $12.36 | $2.99 | +754.29% |
November 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.35 | -93.75% |
October 31 2023 | $1.49 | $12.13 | $5.60 | 0% |
October 30 2023 | $1.49 | $12.13 | $5.60 | +8.95% |
October 29 2023 | $0.99 | $12.13 | $5.14 | 0% |
October 27 2023 | $0.99 | $12.12 | $5.14 | -0.39% |
October 25 2023 | $0.99 | $12.17 | $5.16 | 0% |
October 24 2023 | $0.99 | $12.20 | $5.16 | -13.71% |
October 20 2023 | $0.99 | $12.13 | $5.98 | -14.45% |
October 19 2023 | $1.49 | $12.13 | $6.99 | -6.80% |
October 18 2023 | $1.49 | $12.17 | $7.50 | +21.56% |
October 16 2023 | $0.99 | $12.12 | $6.17 | +14.47% |
October 14 2023 | $0.99 | $12.12 | $5.39 | -1.28% |
October 12 2023 | $0.99 | $12.30 | $5.46 | +1.68% |
October 09 2023 | $0.99 | $12.14 | $5.37 | 0% |
October 07 2023 | $0.99 | $12.14 | $5.37 | +4.47% |
October 05 2023 | $0.99 | $12.10 | $5.14 | -0.77% |
September 28 2023 | $0.99 | $12.12 | $5.18 | -9.12% |
September 26 2023 | $1.49 | $12.25 | $5.70 | +1528.57% |
September 24 2023 | $0.35 | $0.35 | $0.35 | -93.23% |
September 23 2023 | $0.35 | $12.25 | $5.17 | -4.26% |
September 22 2023 | $0.35 | $12.28 | $5.40 | +9.09% |
September 21 2023 | $0.35 | $12.39 | $4.95 | +0.41% |
September 20 2023 | $0.35 | $12.37 | $4.93 | +1308.57% |
September 19 2023 | $0.35 | $0.35 | $0.35 | -92.90% |
September 18 2023 | $0.35 | $12.39 | $4.93 | -19.97% |
September 17 2023 | $0.35 | $12.39 | $4.93 | -19.97% |
September 15 2023 | $1.49 | $12.48 | $6.16 | +12.00% |
September 13 2023 | $0.99 | $12.45 | $5.50 | -0.18% |
September 12 2023 | $0.99 | $12.52 | $5.51 | +0.36% |
September 11 2023 | $0.99 | $12.48 | $5.49 | 0% |
September 09 2023 | $0.99 | $12.48 | $5.49 | +0.18% |
September 08 2023 | $0.99 | $12.47 | $5.48 | -0.18% |
September 07 2023 | $0.99 | $12.48 | $5.49 | +9.58% |
September 05 2023 | $0.91 | $12.61 | $5.02 | -0.60% |
September 04 2023 | $0.91 | $12.65 | $5.04 | 0% |
September 03 2023 | $0.91 | $12.65 | $5.04 | +1340.00% |
September 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $12.58 | $4.59 | +1211.43% |
August 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 28 2023 | $0.35 | $0.35 | $0.35 | -92.34% |
August 27 2023 | $0.35 | $12.54 | $4.57 | -10.92% |
August 26 2023 | $0.91 | $12.63 | $5.13 | 0% |
August 25 2023 | $0.91 | $12.63 | $5.13 | -0.19% |
August 23 2023 | $0.91 | $12.72 | $5.14 | 0% |
August 21 2023 | $0.91 | $12.72 | $5.14 | 0% |
August 20 2023 | $0.91 | $12.72 | $5.14 | -0.39% |
August 19 2023 | $0.91 | $12.72 | $5.14 | -0.39% |
August 17 2023 | $0.91 | $12.74 | $5.16 | -10.42% |
August 15 2023 | $0.99 | $12.65 | $5.76 | -12.46% |
August 14 2023 | $1.49 | $12.70 | $6.58 | +13.84% |
August 12 2023 | $0.99 | $12.70 | $5.78 | +13.11% |
August 11 2023 | $0.35 | $12.72 | $5.11 | +1360.00% |
August 10 2023 | $0.35 | $0.35 | $0.35 | -93.12% |
August 09 2023 | $0.35 | $12.71 | $5.09 | +9.46% |
August 08 2023 | $0.35 | $12.75 | $4.65 | 0% |
August 07 2023 | $0.35 | $12.74 | $4.65 | +1228.57% |
August 06 2023 | $0.35 | $12.74 | $4.65 | +1228.57% |
August 05 2023 | $0.35 | $0.35 | $0.35 | -93.23% |
August 04 2023 | $0.91 | $12.69 | $5.17 | -11.02% |
August 02 2023 | $0.91 | $12.74 | $5.81 | +10.88% |
July 31 2023 | $0.91 | $12.85 | $5.24 | 0% |
July 30 2023 | $0.91 | $12.85 | $5.24 | 0% |
July 29 2023 | $0.91 | $12.85 | $5.24 | -8.71% |
June 26 2023 | $0.35 | $12.70 | $5.74 | +1540.00% |
June 14 2023 | $0.35 | $0.35 | $0.35 | -92.44% |
June 13 2023 | $0.35 | $12.50 | $4.63 | +1222.86% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -93.00% |
May 27 2023 | $0.35 | $12.32 | $5.00 | -0.20% |
May 26 2023 | $0.35 | $12.35 | $5.02 | +1331.43% |
May 25 2023 | $0.35 | $0.35 | $0.35 | -93.07% |
May 24 2023 | $0.35 | $12.41 | $5.05 | 0% |
May 23 2023 | $0.35 | $12.41 | $5.05 | 0% |
May 22 2023 | $0.35 | $12.42 | $5.05 | +1342.86% |
May 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
May 16 2023 | $0.35 | $11.81 | $2.45 | +0.41% |
May 15 2023 | $0.35 | $11.78 | $2.44 | +597.14% |
May 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.35 | -87.08% |
May 12 2023 | $0.35 | $11.82 | $2.71 | +674.29% |
May 11 2023 | $0.35 | $0.35 | $0.35 | -87.18% |
May 10 2023 | $0.35 | $11.90 | $2.73 | +680.00% |
May 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.35 | -85.23% |
April 22 2023 | $0.35 | $5.34 | $2.37 | +577.14% |
April 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 19 2023 | $0.35 | $0.35 | $0.35 | -85.23% |
April 18 2023 | $0.35 | $12.35 | $2.37 | +577.14% |
April 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.35 | -85.29% |
April 15 2023 | $0.35 | $12.43 | $2.38 | +580.00% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | -85.17% |
April 12 2023 | $0.35 | $12.34 | $2.36 | +574.29% |
April 11 2023 | $0.35 | $0.35 | $0.35 | -85.23% |
April 10 2023 | $0.35 | $12.42 | $2.37 | +577.14% |
April 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.35 | -85.29% |
April 04 2023 | $0.35 | $12.39 | $2.38 | +580.00% |
April 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | -83.94% |
March 27 2023 | $0.35 | $11.60 | $2.18 | 0% |
March 26 2023 | $0.35 | $11.60 | $2.18 | +522.86% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | -84.02% |
March 23 2023 | $0.35 | $11.61 | $2.19 | +525.71% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | -83.94% |
March 15 2023 | $0.35 | $11.52 | $2.18 | +522.86% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | -85.17% |
March 01 2023 | $0.35 | $11.49 | $2.36 | +0.43% |
February 28 2023 | $0.35 | $11.41 | $2.35 | +571.43% |
February 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 17 2023 | $0.35 | $0.35 | $0.35 | -84.16% |
February 16 2023 | $0.35 | $10.79 | $2.21 | +531.43% |
February 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2023 | $0.35 | $0.35 | $0.35 | -85.42% |
February 08 2023 | $0.35 | $10.80 | $2.40 | +585.71% |
February 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2023 | $0.35 | $0.35 | $0.35 | -84.38% |
January 26 2023 | $0.35 | $11.11 | $2.24 | +540.00% |
January 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 21 2023 | $0.35 | $0.35 | $0.35 | -84.44% |
January 20 2023 | $0.35 | $11.11 | $2.26 | +542.86% |
January 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2023 | $0.35 | $0.35 | $0.35 | -85.66% |
January 16 2023 | $0.35 | $10.98 | $2.44 | 0% |
January 15 2023 | $0.35 | $10.98 | $2.44 | +597.14% |
January 14 2023 | $0.35 | $0.35 | $0.35 | -85.60% |
January 13 2023 | $0.35 | $10.92 | $2.43 | +594.29% |
January 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 01 2022 | $0.35 | $0.35 | $0.35 | -84.38% |
December 31 2022 | $0.35 | $10.81 | $2.24 | -5.49% |
December 30 2022 | $0.35 | $10.82 | $2.37 | 0% |
December 29 2022 | $0.35 | $10.82 | $2.37 | 0% |
December 28 2022 | $0.35 | $10.80 | $2.37 | +0.42% |
December 27 2022 | $0.35 | $10.84 | $2.36 | +7.76% |
December 26 2022 | $0.35 | $10.84 | $2.19 | 0% |
December 25 2022 | $0.35 | $10.84 | $2.19 | 0% |
December 24 2022 | $0.35 | $10.81 | $2.19 | -7.20% |
December 23 2022 | $0.35 | $10.81 | $2.36 | -0.42% |
December 22 2022 | $0.35 | $10.89 | $2.37 | -9.20% |
December 21 2022 | $0.35 | $10.91 | $2.61 | 0% |
December 20 2022 | $0.35 | $10.90 | $2.61 | +9.66% |
December 19 2022 | $0.35 | $10.92 | $2.38 | 0% |
December 18 2022 | $0.35 | $10.92 | $2.38 | 0% |
December 17 2022 | $0.35 | $10.92 | $2.38 | -0.42% |
December 16 2022 | $0.35 | $10.98 | $2.39 | -10.15% |
December 15 2022 | $0.35 | $11.15 | $2.66 | +9.92% |
December 14 2022 | $0.35 | $11.15 | $2.42 | +1.26% |
December 13 2022 | $0.35 | $11.01 | $2.39 | -0.42% |
December 12 2022 | $0.35 | $11.05 | $2.40 | 0% |
December 11 2022 | $0.35 | $11.05 | $2.40 | +0.42% |
December 10 2022 | $0.35 | $10.98 | $2.39 | 0% |
December 09 2022 | $0.35 | $10.98 | $2.39 | -8.43% |
December 08 2022 | $0.35 | $10.99 | $2.61 | +9.66% |
December 07 2022 | $0.35 | $10.99 | $2.38 | -0.42% |
December 06 2022 | $0.35 | $10.98 | $2.39 | +8.14% |
December 05 2022 | $0.35 | $10.98 | $2.21 | 0% |
December 04 2022 | $0.35 | $10.98 | $2.21 | 0% |
December 03 2022 | $0.35 | $10.98 | $2.21 | -0.45% |
December 02 2022 | $0.35 | $11.02 | $2.22 | +1.37% |
December 01 2022 | $0.35 | $10.79 | $2.19 | 0% |
November 30 2022 | $0.35 | $10.79 | $2.19 | -0.45% |
November 29 2022 | $0.35 | $10.82 | $2.20 | 0% |
November 28 2022 | $0.35 | $10.88 | $2.20 | 0% |
November 27 2022 | $0.35 | $10.88 | $2.20 | 0% |
November 26 2022 | $0.35 | $10.88 | $2.20 | -0.45% |
November 25 2022 | $0.35 | $10.91 | $2.21 | +0.45% |
November 24 2022 | $0.35 | $10.84 | $2.20 | +0.92% |
November 23 2022 | $0.35 | $10.68 | $2.18 | -8.02% |
November 22 2022 | $0.35 | $10.72 | $2.37 | 0% |
November 21 2022 | $0.35 | $10.72 | $2.37 | 0% |
November 20 2022 | $0.35 | $10.72 | $2.37 | 0% |
November 19 2022 | $0.35 | $10.72 | $2.37 | +577.14% |
November 18 2022 | $0.35 | $0.35 | $0.35 | -85.29% |
November 17 2022 | $0.35 | $10.69 | $2.38 | -12.18% |
November 16 2022 | $0.57 | $10.55 | $2.71 | 0% |
November 15 2022 | $0.57 | $10.55 | $2.71 | 0% |
November 14 2022 | $0.57 | $10.59 | $2.71 | 0% |
November 13 2022 | $0.57 | $10.59 | $2.71 | +0.74% |
November 12 2022 | $0.57 | $10.50 | $2.69 | 0% |
November 11 2022 | $0.57 | $10.50 | $2.69 | +0.75% |
November 10 2022 | $0.57 | $10.39 | $2.67 | 0% |
November 09 2022 | $0.57 | $10.39 | $2.67 | +1.52% |
November 08 2022 | $0.57 | $10.14 | $2.63 | +10.50% |
November 07 2022 | $0.57 | $10.14 | $2.38 | 0% |
November 06 2022 | $0.57 | $10.14 | $2.38 | 0% |
November 05 2022 | $0.57 | $10.14 | $2.38 | +0.85% |
November 04 2022 | $0.57 | $10.05 | $2.36 | -1.26% |
November 03 2022 | $0.57 | $10.30 | $2.39 | +0.42% |
November 02 2022 | $0.57 | $10.30 | $2.38 | -0.42% |