Price History
Gold Series 3
-- GLD3-EN016
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 19 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 17 2024 | $4.99 | $4.99 | $4.99 | -34.43% |
April 16 2024 | $4.71 | $11.08 | $7.61 | 0% |
April 15 2024 | $4.71 | $11.07 | $7.61 | +52.51% |
April 14 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 13 2024 | $4.99 | $4.99 | $4.99 | -34.60% |
April 12 2024 | $4.75 | $11.18 | $7.63 | 0% |
April 11 2024 | $4.75 | $11.18 | $7.63 | +1.73% |
April 10 2024 | $4.78 | $10.37 | $7.50 | 0% |
April 09 2024 | $4.78 | $10.37 | $7.50 | 0% |
April 08 2024 | $4.77 | $10.34 | $7.50 | 0% |
April 07 2024 | $4.77 | $10.34 | $7.50 | +50.30% |
April 06 2024 | $4.99 | $4.99 | $4.99 | -33.47% |
April 05 2024 | $4.80 | $10.35 | $7.50 | +50.30% |
April 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 03 2024 | $4.99 | $4.99 | $4.99 | -33.47% |
April 02 2024 | $4.78 | $10.30 | $7.50 | +50.30% |
April 01 2024 | $4.80 | $10.36 | $7.51 | 0% |
March 31 2024 | $4.80 | $10.36 | $7.51 | 0% |
March 30 2024 | $4.80 | $10.36 | $7.51 | +50.50% |
March 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 28 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 27 2024 | $4.99 | $4.99 | $4.99 | -32.20% |
March 26 2024 | $4.09 | $10.37 | $7.36 | +79.95% |
March 25 2024 | $4.09 | $4.09 | $4.09 | -44.35% |
March 24 2024 | $4.09 | $10.34 | $7.35 | +79.71% |
March 23 2024 | $4.09 | $4.09 | $4.09 | 0% |
March 22 2024 | $4.09 | $4.09 | $4.09 | -44.43% |
March 21 2024 | $4.09 | $10.42 | $7.36 | +79.95% |
March 20 2024 | $4.09 | $4.09 | $4.09 | 0% |
March 19 2024 | $4.09 | $4.09 | $4.09 | -47.50% |
March 18 2024 | $3.99 | $10.45 | $7.79 | 0% |
March 17 2024 | $3.99 | $10.45 | $7.79 | +95.24% |
March 16 2024 | $3.99 | $3.99 | $3.99 | -48.91% |
March 15 2024 | $3.99 | $10.49 | $7.81 | 0% |
March 14 2024 | $3.99 | $10.49 | $7.81 | +95.74% |
March 13 2024 | $3.99 | $3.99 | $3.99 | 0% |
March 12 2024 | $3.99 | $3.99 | $3.99 | 0% |
March 11 2024 | $3.99 | $3.99 | $3.99 | 0% |
March 10 2024 | $3.99 | $3.99 | $3.99 | 0% |
March 09 2024 | $3.99 | $3.99 | $3.99 | -50.06% |
March 08 2024 | $3.99 | $10.49 | $7.99 | +0.25% |
March 07 2024 | $3.99 | $10.45 | $7.97 | +99.75% |
March 06 2024 | $3.99 | $3.99 | $3.99 | -49.75% |
March 05 2024 | $3.99 | $10.37 | $7.94 | +99.00% |
March 04 2024 | $3.99 | $3.99 | $3.99 | 0% |
March 03 2024 | $3.99 | $3.99 | $3.99 | -49.75% |
March 02 2024 | $3.99 | $10.37 | $7.94 | 0% |
March 01 2024 | $3.99 | $10.37 | $7.94 | +99.00% |
February 29 2024 | $3.99 | $3.99 | $3.99 | 0% |
February 28 2024 | $3.99 | $3.99 | $3.99 | -49.87% |
February 27 2024 | $3.99 | $10.40 | $7.96 | +99.50% |
February 26 2024 | $3.99 | $3.99 | $3.99 | -56.96% |
February 25 2024 | $8.51 | $10.40 | $9.28 | 0% |
February 24 2024 | $8.51 | $10.40 | $9.28 | +12.23% |
February 20 2024 | $5.28 | $10.32 | $8.26 | -10.80% |
February 19 2024 | $8.53 | $10.32 | $9.26 | +9.72% |
February 18 2024 | $5.99 | $10.32 | $8.45 | +10.18% |
February 14 2024 | $4.49 | $10.34 | $7.66 | 0% |
February 13 2024 | $4.49 | $10.36 | $7.66 | 0% |
February 12 2024 | $4.49 | $10.36 | $7.66 | 0% |
February 11 2024 | $4.49 | $10.36 | $7.66 | +70.60% |
February 10 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 09 2024 | $4.49 | $4.49 | $4.49 | -41.31% |
February 08 2024 | $4.49 | $10.32 | $7.65 | +70.38% |
February 07 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 06 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 05 2024 | $4.49 | $4.49 | $4.49 | -41.46% |
February 04 2024 | $4.49 | $10.38 | $7.67 | 0% |
February 03 2024 | $4.49 | $10.38 | $7.67 | -0.13% |
February 02 2024 | $4.49 | $10.40 | $7.68 | +71.05% |
February 01 2024 | $4.49 | $4.49 | $4.49 | -41.46% |
January 31 2024 | $4.49 | $10.39 | $7.67 | -0.13% |
January 30 2024 | $4.49 | $10.43 | $7.68 | +71.05% |
January 29 2024 | $4.49 | $10.43 | $7.68 | +71.05% |
January 28 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 27 2024 | $4.49 | $4.49 | $4.49 | -41.46% |
January 26 2024 | $4.49 | $10.42 | $7.67 | +3.09% |
January 25 2024 | $4.49 | $10.46 | $7.44 | +4.64% |
January 24 2024 | $4.49 | $10.39 | $7.11 | +58.35% |
January 23 2024 | $4.49 | $4.49 | $4.49 | -36.85% |
January 22 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 21 2024 | $4.49 | $4.49 | $4.49 | -35.95% |
January 20 2024 | $4.49 | $10.39 | $7.01 | +56.12% |
January 19 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 18 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 17 2024 | $4.49 | $4.49 | $4.49 | -35.86% |
January 16 2024 | $4.49 | $10.47 | $7.00 | +55.90% |
January 15 2024 | $4.49 | $10.47 | $7.00 | 0% |
January 14 2024 | $4.49 | $10.47 | $7.00 | 0% |
January 13 2024 | $4.49 | $4.49 | $4.49 | -35.77% |
January 12 2024 | $4.49 | $10.44 | $6.99 | +55.68% |
January 11 2024 | $4.49 | $4.49 | $4.49 | -35.86% |
January 10 2024 | $4.49 | $10.45 | $7.00 | +55.90% |
January 09 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 07 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 06 2024 | $4.49 | $4.49 | $4.49 | 0% |
January 05 2024 | $4.49 | $4.49 | $4.49 | -36.49% |
January 04 2024 | $4.49 | $10.35 | $7.07 | +57.46% |
January 03 2024 | $4.49 | $4.49 | $4.49 | -36.76% |
January 02 2024 | $4.49 | $10.45 | $7.10 | +58.13% |
January 01 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 31 2023 | $3.99 | $10.45 | $6.41 | +42.76% |
December 30 2023 | $4.49 | $4.49 | $4.49 | 0% |
December 29 2023 | $3.99 | $10.47 | $6.42 | 0% |
December 28 2023 | $3.99 | $16.99 | $6.42 | +0.16% |
December 27 2023 | $3.99 | $16.99 | $6.41 | +0.16% |
December 26 2023 | $3.99 | $16.92 | $6.40 | +42.54% |
December 25 2023 | $4.49 | $4.49 | $4.49 | -29.84% |
December 24 2023 | $3.99 | $16.92 | $6.40 | +42.54% |
December 23 2023 | $4.49 | $4.49 | $4.49 | -34.07% |
December 22 2023 | $3.99 | $16.84 | $6.81 | +4.61% |
December 21 2023 | $3.19 | $16.84 | $6.51 | +69.53% |
December 20 2023 | $3.19 | $16.82 | $6.74 | -18.60% |
December 19 2023 | $3.19 | $3.19 | $3.84 | -42.94% |
December 18 2023 | $3.19 | $17.14 | $6.73 | 0% |
December 17 2023 | $3.19 | $17.14 | $6.73 | +75.26% |
December 16 2023 | $3.19 | $3.19 | $3.84 | -39.62% |
December 15 2023 | $2.99 | $17.23 | $6.36 | +48.25% |
December 14 2023 | $4.29 | $4.29 | $4.29 | 0% |
December 13 2023 | $2.99 | $17.60 | $8.26 | 0% |
December 12 2023 | $2.99 | $17.63 | $8.26 | 0% |
December 11 2023 | $2.99 | $17.63 | $8.26 | 0% |
December 10 2023 | $2.99 | $17.63 | $8.26 | -0.60% |
December 09 2023 | $2.99 | $17.63 | $8.31 | -0.12% |
December 08 2023 | $2.99 | $17.60 | $8.32 | +93.94% |
December 07 2023 | $4.29 | $4.29 | $4.29 | +4.89% |
December 06 2023 | $4.09 | $4.09 | $4.09 | 0% |
December 05 2023 | $4.09 | $4.09 | $4.09 | 0% |
December 04 2023 | $4.09 | $4.09 | $4.09 | 0% |
December 03 2023 | $4.09 | $4.09 | $4.09 | 0% |
December 02 2023 | $4.09 | $4.09 | $4.09 | -50.84% |
December 01 2023 | $2.99 | $17.62 | $8.32 | 0% |
November 30 2023 | $2.99 | $17.63 | $8.32 | +108.52% |
November 29 2023 | $3.99 | $3.99 | $3.99 | -51.81% |
November 28 2023 | $2.99 | $17.55 | $8.29 | +107.52% |
November 27 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 26 2023 | $3.99 | $3.99 | $3.99 | -52.73% |
November 25 2023 | $2.99 | $17.47 | $8.45 | +111.53% |
November 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
November 22 2023 | $3.99 | $3.99 | $3.99 | -54.35% |
November 21 2023 | $2.99 | $18.62 | $8.74 | +94.65% |
November 20 2023 | $4.49 | $4.49 | $4.49 | 0% |
November 19 2023 | $2.99 | $18.52 | $7.03 | +56.57% |
November 18 2023 | $4.49 | $4.49 | $4.49 | -36.13% |
November 17 2023 | $2.99 | $18.54 | $7.03 | -0.14% |
November 16 2023 | $2.99 | $18.56 | $7.04 | +0.57% |
November 15 2023 | $2.99 | $18.56 | $7.04 | +56.79% |
November 14 2023 | $4.49 | $4.49 | $4.49 | -34.55% |
November 13 2023 | $4.49 | $4.49 | $4.49 | 0% |
November 12 2023 | $4.49 | $4.49 | $4.49 | -34.55% |
November 11 2023 | $2.99 | $18.18 | $6.86 | +52.78% |
November 10 2023 | $4.49 | $4.49 | $4.49 | 0% |
November 09 2023 | $4.49 | $4.49 | $4.49 | 0% |
November 08 2023 | $4.49 | $4.49 | $4.49 | 0% |
November 07 2023 | $4.49 | $4.49 | $4.49 | -52.44% |
November 05 2023 | $2.99 | $18.43 | $9.45 | -2.98% |
November 03 2023 | $2.99 | $18.06 | $9.73 | -7.16% |
October 31 2023 | $4.89 | $18.12 | $10.48 | +133.41% |
October 30 2023 | $4.49 | $4.49 | $4.49 | -54.23% |
October 29 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 28 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 27 2023 | $4.49 | $4.49 | $4.49 | -54.32% |
October 26 2023 | $4.49 | $18.09 | $9.83 | +118.93% |
October 25 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 24 2023 | $4.49 | $18.10 | $9.86 | -6.45% |
October 22 2023 | $4.89 | $18.10 | $10.54 | +6.90% |
October 20 2023 | $4.68 | $18.09 | $9.87 | -6.63% |
October 19 2023 | $4.89 | $18.15 | $10.56 | -0.09% |
October 17 2023 | $4.89 | $18.16 | $10.57 | +0.19% |
October 16 2023 | $4.89 | $18.09 | $10.55 | 0% |
October 15 2023 | $4.89 | $18.09 | $10.55 | +0.29% |
October 10 2023 | $4.89 | $18.12 | $10.52 | +134.30% |
October 09 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 08 2023 | $4.49 | $18.12 | $9.85 | +119.38% |
October 07 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 06 2023 | $4.49 | $4.49 | $4.49 | -55.23% |
October 05 2023 | $4.49 | $18.06 | $10.04 | +123.39% |
October 04 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 03 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 02 2023 | $4.49 | $4.49 | $4.49 | 0% |
October 01 2023 | $4.49 | $4.49 | $4.49 | -53.18% |
September 30 2023 | $3.95 | $18.18 | $9.59 | 0% |
September 29 2023 | $3.95 | $18.18 | $9.59 | +0.10% |
September 28 2023 | $3.95 | $18.13 | $9.58 | -1.34% |
September 27 2023 | $3.95 | $18.13 | $9.71 | +116.26% |
September 26 2023 | $4.49 | $4.49 | $4.49 | 0% |
September 25 2023 | $3.95 | $18.28 | $9.75 | -5.06% |
September 23 2023 | $3.95 | $18.28 | $10.27 | +0.10% |
September 22 2023 | $3.95 | $18.31 | $10.26 | -0.58% |
September 21 2023 | $3.95 | $18.48 | $10.32 | +0.29% |
September 20 2023 | $3.95 | $18.45 | $10.29 | -5.60% |
September 15 2023 | $3.95 | $18.61 | $10.90 | 0% |
September 14 2023 | $3.95 | $18.61 | $10.90 | +0.37% |
September 11 2023 | $3.95 | $18.61 | $10.86 | 0% |
September 09 2023 | $3.95 | $18.61 | $10.86 | +0.09% |
September 08 2023 | $3.95 | $18.59 | $10.85 | +9.60% |
September 07 2023 | $3.95 | $18.61 | $9.90 | -0.40% |
September 05 2023 | $3.95 | $18.80 | $9.95 | -0.40% |
September 04 2023 | $3.95 | $18.88 | $9.98 | 0% |
September 03 2023 | $3.95 | $18.88 | $9.98 | -0.20% |
August 31 2023 | $3.95 | $18.97 | $10.00 | +0.60% |
August 30 2023 | $3.95 | $18.76 | $9.94 | +6.31% |
August 28 2023 | $3.95 | $18.70 | $9.35 | 0% |
August 27 2023 | $3.95 | $18.70 | $9.35 | 0% |
August 26 2023 | $3.95 | $18.70 | $9.35 | -1.16% |
August 25 2023 | $3.95 | $18.85 | $9.46 | +2.05% |
August 21 2023 | $3.95 | $18.97 | $9.28 | -5.50% |
August 20 2023 | $4.22 | $18.97 | $9.81 | +75.18% |
August 19 2023 | $4.22 | $18.97 | $9.81 | +131.91% |
August 18 2023 | $3.19 | $5.99 | $4.23 | -27.82% |
August 17 2023 | $3.19 | $19.00 | $5.86 | 0% |
August 16 2023 | $3.19 | $18.86 | $5.86 | +2.45% |
August 15 2023 | $3.19 | $18.86 | $5.72 | 0% |
August 14 2023 | $3.19 | $18.94 | $5.72 | 0% |
August 13 2023 | $3.19 | $5.99 | $4.23 | -24.46% |
August 12 2023 | $3.19 | $18.94 | $5.60 | +22.00% |
August 11 2023 | $3.24 | $5.99 | $4.60 | 0% |
August 10 2023 | $3.24 | $5.99 | $4.60 | -20.03% |
August 09 2023 | $3.24 | $17.77 | $5.74 | +25.05% |
August 08 2023 | $3.24 | $5.99 | $4.60 | -20.17% |
August 07 2023 | $3.24 | $17.92 | $5.75 | +25.27% |
August 06 2023 | $3.24 | $5.99 | $4.60 | -22.47% |
August 05 2023 | $3.24 | $17.92 | $5.92 | -8.92% |
August 04 2023 | $4.28 | $17.91 | $6.50 | -1.52% |
August 02 2023 | $4.33 | $18.03 | $6.60 | -0.30% |
July 31 2023 | $4.33 | $18.09 | $6.62 | +3.44% |
July 29 2023 | $4.33 | $18.14 | $6.40 | +33.33% |
July 26 2023 | $3.34 | $5.99 | $4.80 | -16.81% |
July 25 2023 | $3.30 | $18.13 | $5.77 | +20.21% |
July 24 2023 | $3.34 | $5.99 | $4.80 | 0% |
July 23 2023 | $3.34 | $5.99 | $4.80 | 0% |
July 22 2023 | $3.34 | $5.99 | $4.80 | 0% |
July 20 2023 | $3.34 | $5.99 | $4.80 | 0% |
July 19 2023 | $3.34 | $5.99 | $4.80 | -0.62% |
July 18 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 16 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 15 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 14 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 13 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 12 2023 | $3.39 | $5.99 | $4.83 | 0% |
July 11 2023 | $3.39 | $5.99 | $4.83 | +0.62% |
July 10 2023 | $3.44 | $5.99 | $4.81 | 0% |
July 09 2023 | $3.44 | $5.99 | $4.81 | 0% |
July 08 2023 | $3.44 | $5.99 | $4.81 | -22.33% |
July 07 2023 | $3.30 | $18.05 | $6.18 | +28.75% |
July 06 2023 | $3.44 | $5.99 | $4.81 | 0% |
July 05 2023 | $3.44 | $5.99 | $4.81 | 0% |
July 04 2023 | $3.44 | $5.99 | $4.81 | 0% |
July 03 2023 | $3.44 | $5.99 | $4.81 | -6.25% |
July 02 2023 | $3.49 | $5.99 | $5.12 | 0% |
July 01 2023 | $3.49 | $5.99 | $5.12 | -14.67% |
June 30 2023 | $2.99 | $18.07 | $6.00 | +17.19% |
June 29 2023 | $3.49 | $5.99 | $5.12 | 0% |
June 27 2023 | $3.49 | $5.99 | $5.12 | 0% |
June 26 2023 | $3.49 | $5.99 | $5.12 | -30.34% |
June 24 2023 | $2.99 | $18.16 | $7.35 | +43.55% |
June 23 2023 | $3.49 | $5.99 | $5.12 | -18.47% |
June 22 2023 | $2.99 | $18.06 | $6.28 | +22.66% |
June 21 2023 | $3.49 | $5.99 | $5.12 | 0% |
June 20 2023 | $3.49 | $5.99 | $5.12 | -18.47% |
June 19 2023 | $2.99 | $18.14 | $6.28 | 0% |
June 18 2023 | $2.99 | $18.14 | $6.28 | +0.16% |
June 17 2023 | $2.99 | $18.08 | $6.27 | +21.51% |
June 12 2023 | $3.49 | $5.99 | $5.16 | 0% |
June 11 2023 | $3.49 | $5.99 | $5.16 | 0% |
June 10 2023 | $3.49 | $5.99 | $5.16 | -24.34% |
June 09 2023 | $2.99 | $8.98 | $6.82 | +0.15% |
June 08 2023 | $2.99 | $8.95 | $6.81 | -1.87% |
June 07 2023 | $2.99 | $8.95 | $6.94 | +34.50% |
June 05 2023 | $3.49 | $5.99 | $5.16 | 0% |
June 04 2023 | $3.49 | $5.99 | $5.16 | 0% |
June 01 2023 | $3.49 | $5.99 | $5.16 | 0% |
May 31 2023 | $3.49 | $5.99 | $5.16 | -23.44% |
May 30 2023 | $3.49 | $8.83 | $6.74 | +12.52% |
May 29 2023 | $5.99 | $5.99 | $5.99 | -11.00% |
May 28 2023 | $4.55 | $8.80 | $6.73 | +12.35% |
May 27 2023 | $5.99 | $5.99 | $5.99 | -13.44% |
May 26 2023 | $4.98 | $8.80 | $6.92 | +15.53% |
May 25 2023 | $5.99 | $5.99 | $5.99 | 0% |
May 24 2023 | $5.99 | $5.99 | $5.99 | 0% |
May 23 2023 | $5.99 | $5.99 | $5.99 | -13.69% |
May 22 2023 | $4.98 | $8.88 | $6.94 | +39.08% |
May 21 2023 | $4.99 | $4.99 | $4.99 | -27.79% |
May 20 2023 | $4.98 | $8.88 | $6.91 | 0% |
May 19 2023 | $4.98 | $8.89 | $6.91 | +38.48% |
May 18 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 17 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 16 2023 | $4.99 | $4.99 | $4.99 | -26.51% |
May 15 2023 | $4.98 | $8.86 | $6.79 | 0% |
May 14 2023 | $4.98 | $8.86 | $6.79 | +36.07% |
May 13 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 12 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 11 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 10 2023 | $4.99 | $4.99 | $4.99 | -29.22% |
May 09 2023 | $4.98 | $8.98 | $7.05 | +0.28% |
May 08 2023 | $4.98 | $8.93 | $7.03 | 0% |
May 07 2023 | $4.98 | $8.93 | $7.03 | +40.88% |
May 06 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 05 2023 | $4.99 | $4.99 | $4.99 | -28.41% |
May 04 2023 | $4.98 | $8.80 | $6.97 | +39.68% |
May 03 2023 | $4.99 | $4.99 | $4.99 | 0% |
May 02 2023 | $4.99 | $4.99 | $4.99 | -28.61% |
May 01 2023 | $4.98 | $8.85 | $6.99 | +55.68% |
April 30 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 29 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 28 2023 | $4.49 | $4.49 | $4.49 | -34.93% |
April 27 2023 | $4.49 | $8.80 | $6.90 | +53.67% |
April 26 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 25 2023 | $4.49 | $4.49 | $4.49 | -34.64% |
April 24 2023 | $4.49 | $8.86 | $6.87 | +53.01% |
April 23 2023 | $4.49 | $4.49 | $4.49 | -34.64% |
April 22 2023 | $4.49 | $8.86 | $6.87 | +53.01% |
April 21 2023 | $4.49 | $4.49 | $4.49 | -35.02% |
April 20 2023 | $4.49 | $8.93 | $6.91 | -0.14% |
April 19 2023 | $4.49 | $8.96 | $6.92 | +54.12% |
April 18 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 17 2023 | $4.49 | $4.49 | $4.49 | -33.87% |
April 16 2023 | $4.49 | $8.98 | $6.79 | +3.82% |
April 15 2023 | $3.98 | $8.98 | $6.54 | 0% |
April 14 2023 | $3.98 | $8.97 | $6.54 | +2.19% |
April 13 2023 | $3.98 | $8.92 | $6.40 | +0.47% |
April 12 2023 | $3.98 | $8.86 | $6.37 | +50.59% |
April 11 2023 | $3.98 | $3.98 | $4.23 | -33.80% |
April 10 2023 | $3.98 | $8.90 | $6.39 | 0% |
April 09 2023 | $3.98 | $8.90 | $6.39 | -3.33% |
April 08 2023 | $4.49 | $8.90 | $6.61 | +47.22% |
April 07 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 06 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 05 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 04 2023 | $4.49 | $4.49 | $4.49 | 0% |
April 03 2023 | $4.49 | $4.49 | $4.49 | -34.26% |
April 02 2023 | $4.49 | $8.86 | $6.83 | +71.18% |
April 01 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 31 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 30 2023 | $3.99 | $3.99 | $3.99 | -39.18% |
March 29 2023 | $3.99 | $8.75 | $6.56 | +64.41% |
March 28 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 27 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 19 2023 | $3.99 | $3.99 | $3.99 | +17.70% |
March 18 2023 | $2.79 | $2.79 | $3.39 | 0% |
March 17 2023 | $2.79 | $2.79 | $3.39 | 0% |
March 16 2023 | $2.79 | $2.79 | $3.39 | -46.10% |
March 15 2023 | $2.79 | $8.77 | $6.29 | -0.63% |
March 14 2023 | $2.79 | $8.77 | $6.33 | +0.32% |
March 13 2023 | $2.79 | $8.71 | $6.31 | +86.14% |
March 12 2023 | $2.79 | $2.79 | $3.39 | -45.23% |
March 11 2023 | $2.79 | $8.71 | $6.19 | +94.04% |
March 10 2023 | $3.19 | $3.19 | $3.19 | -51.74% |
March 09 2023 | $3.19 | $8.70 | $6.61 | +107.21% |
March 08 2023 | $3.19 | $3.19 | $3.19 | 0% |
March 07 2023 | $3.19 | $3.19 | $3.19 | 0% |
March 06 2023 | $3.19 | $3.19 | $3.19 | 0% |
March 05 2023 | $3.19 | $3.19 | $3.19 | 0% |
March 04 2023 | $3.19 | $3.19 | $3.19 | -50.16% |