Price History
Gold Series 3
-- GLD3-EN011
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 17 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 16 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 14 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 10 2024 | $1.29 | $1.29 | $1.29 | -78.06% |
April 09 2024 | $1.29 | $13.86 | $5.88 | +100.00% |
April 08 2024 | $1.29 | $12.60 | $2.94 | -50.00% |
April 07 2024 | $1.29 | $13.86 | $5.88 | +6.91% |
April 06 2024 | $1.29 | $13.92 | $5.50 | +0.36% |
April 05 2024 | $1.29 | $13.87 | $5.48 | 0% |
April 04 2024 | $1.29 | $13.87 | $5.48 | +324.81% |
April 03 2024 | $1.29 | $1.29 | $1.29 | -80.00% |
April 02 2024 | $1.29 | $13.88 | $6.45 | +19.89% |
April 01 2024 | $1.29 | $13.88 | $5.38 | +317.05% |
March 31 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 29 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 28 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 27 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 25 2024 | $1.29 | $1.29 | $1.29 | -80.06% |
March 22 2024 | $1.29 | $13.92 | $6.47 | +401.55% |
March 21 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 19 2024 | $1.29 | $1.29 | $1.29 | -78.28% |
March 18 2024 | $1.29 | $14.01 | $5.94 | 0% |
March 17 2024 | $1.29 | $14.01 | $5.94 | +360.47% |
March 16 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 15 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 14 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 13 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 12 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 11 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 08 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 07 2024 | $1.29 | $1.29 | $1.29 | -62.50% |
March 06 2024 | $1.29 | $13.99 | $3.44 | 0% |
March 05 2024 | $1.29 | $13.96 | $3.44 | +0.29% |
March 03 2024 | $1.29 | $13.91 | $3.43 | +165.89% |
February 28 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 27 2024 | $1.29 | $1.29 | $1.29 | -62.39% |
February 25 2024 | $1.29 | $13.93 | $3.43 | +165.89% |
February 20 2024 | $1.29 | $1.29 | $1.29 | -54.58% |
February 19 2024 | $1.29 | $13.83 | $2.84 | 0% |
February 18 2024 | $1.29 | $13.83 | $2.84 | +120.16% |
February 11 2024 | $1.29 | $1.29 | $1.29 | -54.58% |
February 10 2024 | $1.29 | $13.88 | $2.84 | 0% |
February 09 2024 | $1.29 | $13.85 | $2.84 | +120.16% |
February 07 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 05 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 03 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 02 2024 | $1.29 | $1.29 | $1.29 | -75.00% |
January 30 2024 | $1.29 | $13.98 | $5.16 | 0% |
January 29 2024 | $1.29 | $13.98 | $5.16 | 0% |
January 28 2024 | $1.29 | $13.98 | $5.16 | 0% |
January 27 2024 | $1.29 | $13.98 | $5.16 | +300.00% |
January 26 2024 | $1.29 | $1.29 | $1.29 | -75.05% |
January 25 2024 | $1.29 | $1.29 | $1.29 | -82.18% |
January 24 2024 | $1.29 | $13.92 | $7.24 | -0.41% |
January 23 2024 | $1.29 | $13.98 | $7.27 | +53.05% |
January 22 2024 | $0.99 | $13.93 | $4.75 | +268.22% |
January 21 2024 | $1.29 | $1.29 | $1.29 | -72.78% |
January 20 2024 | $0.99 | $13.92 | $4.74 | 0% |
January 19 2024 | $1.29 | $1.29 | $1.29 | -72.78% |
January 18 2024 | $0.99 | $13.91 | $4.74 | -16.55% |
January 17 2024 | $0.99 | $13.91 | $5.68 | +340.31% |
January 16 2024 | $1.29 | $1.29 | $1.29 | 0% |
January 15 2024 | $1.29 | $1.29 | $1.29 | 0% |
January 14 2024 | $1.29 | $1.29 | $1.29 | -77.45% |
January 13 2024 | $0.99 | $14.03 | $5.72 | +343.41% |
January 12 2024 | $1.29 | $1.29 | $1.29 | -77.41% |
January 11 2024 | $0.99 | $13.99 | $5.71 | +342.64% |
January 10 2024 | $1.29 | $1.29 | $1.29 | -77.45% |
January 09 2024 | $0.99 | $14.02 | $5.72 | 0% |
January 08 2024 | $0.99 | $14.02 | $5.72 | 0% |
January 07 2024 | $0.99 | $14.02 | $5.72 | +343.41% |
January 06 2024 | $1.29 | $1.29 | $1.29 | -77.37% |
January 05 2024 | $0.99 | $13.96 | $5.70 | +0.53% |
January 04 2024 | $0.99 | $13.88 | $5.67 | +339.53% |
January 03 2024 | $1.29 | $1.29 | $1.29 | -77.45% |
January 02 2024 | $0.99 | $14.01 | $5.72 | 0% |
January 01 2024 | $0.99 | $14.01 | $5.72 | 0% |
December 31 2023 | $0.99 | $14.01 | $5.72 | 0% |
December 30 2023 | $0.99 | $14.01 | $5.72 | -0.17% |
December 29 2023 | $0.99 | $14.05 | $5.73 | 0% |
December 28 2023 | $0.99 | $14.05 | $5.73 | +344.19% |
December 27 2023 | $1.29 | $1.29 | $1.29 | -77.37% |
December 26 2023 | $0.99 | $13.97 | $5.70 | +341.86% |
December 25 2023 | $1.29 | $1.29 | $1.29 | -77.37% |
December 24 2023 | $0.99 | $13.97 | $5.70 | +341.86% |
December 23 2023 | $1.29 | $1.29 | $1.29 | -77.29% |
December 22 2023 | $0.99 | $13.92 | $5.68 | -0.53% |
December 21 2023 | $0.99 | $14.01 | $5.71 | +342.64% |
December 20 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 19 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 18 2023 | $1.29 | $1.29 | $1.29 | -77.37% |
December 17 2023 | $0.99 | $13.96 | $5.70 | 0% |
December 16 2023 | $0.99 | $13.96 | $5.70 | +341.86% |
December 15 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 14 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 13 2023 | $1.29 | $1.29 | $1.29 | -77.13% |
December 12 2023 | $0.99 | $13.80 | $5.64 | +0.18% |
December 11 2023 | $0.99 | $13.79 | $5.63 | 0% |
December 10 2023 | $0.99 | $13.79 | $5.63 | +1.26% |
December 09 2023 | $0.99 | $13.79 | $5.56 | +461.62% |
December 08 2023 | $0.99 | $0.99 | $0.99 | 0% |
December 07 2023 | $0.99 | $0.99 | $0.99 | 0% |
December 06 2023 | $0.99 | $0.99 | $0.99 | 0% |
December 05 2023 | $0.99 | $13.86 | $7.12 | 0% |
December 04 2023 | $0.99 | $13.88 | $7.12 | +619.19% |
December 03 2023 | $0.99 | $0.99 | $0.99 | +43.48% |
December 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 01 2023 | $0.69 | $0.69 | $0.69 | -87.57% |
November 30 2023 | $0.69 | $13.96 | $5.55 | +704.35% |
November 29 2023 | $0.69 | $0.69 | $0.69 | -87.48% |
November 28 2023 | $0.69 | $13.86 | $5.51 | +698.55% |
November 27 2023 | $0.69 | $0.69 | $0.69 | -87.48% |
November 26 2023 | $0.69 | $13.86 | $5.51 | +519.10% |
November 25 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 24 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 23 2023 | $0.89 | $0.89 | $0.89 | -87.32% |
November 22 2023 | $0.89 | $13.74 | $7.02 | 0% |
November 21 2023 | $0.89 | $13.74 | $7.02 | +688.76% |
November 20 2023 | $0.89 | $0.89 | $0.89 | -87.25% |
November 19 2023 | $0.89 | $13.66 | $6.98 | +684.27% |
November 18 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 17 2023 | $0.89 | $0.89 | $0.89 | -83.79% |
November 16 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 15 2023 | $0.89 | $0.89 | $0.89 | -83.49% |
November 14 2023 | $0.89 | $13.41 | $5.39 | 0% |
November 13 2023 | $0.89 | $13.41 | $5.39 | 0% |
November 12 2023 | $0.89 | $13.41 | $5.39 | 0% |
November 11 2023 | $0.89 | $13.41 | $5.39 | -0.74% |
November 10 2023 | $0.89 | $13.51 | $5.43 | 0% |
November 09 2023 | $0.89 | $13.51 | $5.43 | 0% |
November 08 2023 | $0.89 | $13.52 | $5.43 | +510.11% |
November 07 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 06 2023 | $0.89 | $13.60 | $5.46 | +513.48% |
November 05 2023 | $0.89 | $0.89 | $0.89 | -83.70% |
November 04 2023 | $0.89 | $13.60 | $5.46 | +1.87% |
November 03 2023 | $0.89 | $13.32 | $5.36 | +502.25% |
November 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
November 01 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 31 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 30 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 29 2023 | $0.89 | $0.89 | $0.89 | -81.46% |
October 28 2023 | $0.89 | $13.35 | $4.80 | +439.33% |
October 27 2023 | $0.89 | $0.89 | $0.89 | -81.46% |
October 26 2023 | $0.89 | $13.38 | $4.81 | +439.33% |
October 25 2023 | $0.89 | $0.89 | $0.89 | -81.54% |
October 24 2023 | $0.89 | $13.42 | $4.82 | +441.57% |
October 23 2023 | $0.89 | $0.89 | $0.89 | -81.46% |
October 22 2023 | $0.89 | $13.35 | $4.80 | 0% |
October 21 2023 | $0.89 | $13.35 | $4.80 | 0% |
October 20 2023 | $0.89 | $13.35 | $4.80 | -16.67% |
October 19 2023 | $0.89 | $13.38 | $5.76 | +547.19% |
October 18 2023 | $0.89 | $0.89 | $0.89 | -81.46% |
October 17 2023 | $0.89 | $13.40 | $4.81 | +439.33% |
October 16 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 15 2023 | $0.89 | $0.89 | $0.89 | -81.42% |
October 14 2023 | $0.89 | $0.89 | $0.89 | -81.61% |
October 13 2023 | $0.89 | $13.53 | $4.85 | +0.21% |
October 12 2023 | $0.89 | $13.47 | $4.83 | 0% |
October 11 2023 | $0.89 | $13.47 | $4.83 | +442.70% |
October 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 09 2023 | $0.89 | $0.89 | $0.89 | -81.46% |
October 08 2023 | $0.89 | $13.36 | $4.80 | 0% |
October 07 2023 | $0.89 | $13.36 | $4.80 | +439.33% |
October 06 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 05 2023 | $0.89 | $0.89 | $0.89 | -81.30% |
October 04 2023 | $0.89 | $13.27 | $4.77 | +434.83% |
October 03 2023 | $0.89 | $0.89 | $0.89 | 0% |
October 02 2023 | $0.89 | $0.89 | $0.89 | -81.54% |
October 01 2023 | $0.89 | $13.41 | $4.82 | +0.42% |
September 30 2023 | $0.89 | $13.41 | $4.81 | -16.81% |
September 29 2023 | $0.89 | $0.89 | $0.89 | -84.58% |
September 28 2023 | $0.99 | $13.33 | $5.77 | -22.34% |
September 25 2023 | $2.50 | $13.48 | $7.43 | 0% |
September 24 2023 | $2.50 | $13.48 | $7.43 | +734.83% |
September 22 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 21 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 20 2023 | $0.89 | $0.89 | $0.89 | -81.72% |
September 19 2023 | $0.89 | $13.60 | $4.87 | -0.20% |
September 18 2023 | $0.89 | $13.63 | $4.88 | +448.31% |
September 17 2023 | $0.89 | $0.89 | $0.89 | -81.76% |
September 16 2023 | $0.89 | $13.63 | $4.88 | +448.31% |
September 15 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 14 2023 | $0.89 | $0.89 | $0.89 | -81.91% |
September 13 2023 | $0.89 | $13.77 | $4.92 | +452.81% |
September 12 2023 | $0.89 | $0.89 | $0.89 | -81.87% |
September 11 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 08 2023 | $0.89 | $0.89 | $0.89 | +12.66% |
September 07 2023 | $0.79 | $0.79 | $0.79 | -83.91% |
September 06 2023 | $0.79 | $0.79 | $0.79 | -83.98% |
September 05 2023 | $0.79 | $13.87 | $4.93 | +524.05% |
September 04 2023 | $0.79 | $0.79 | $0.79 | -84.01% |
September 03 2023 | $0.79 | $13.92 | $4.94 | 0% |
September 02 2023 | $0.79 | $13.92 | $4.94 | 0% |
September 01 2023 | $0.79 | $13.92 | $4.94 | +525.32% |
August 31 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 30 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 29 2023 | $0.79 | $0.79 | $0.79 | -83.91% |
August 28 2023 | $0.79 | $13.80 | $4.91 | +521.52% |
August 27 2023 | $0.79 | $0.79 | $0.79 | -83.91% |
August 26 2023 | $0.79 | $13.80 | $4.91 | -0.61% |
August 25 2023 | $0.79 | $13.90 | $4.94 | +525.32% |
August 24 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 23 2023 | $0.79 | $0.79 | $0.79 | -84.07% |
August 22 2023 | $0.79 | $13.99 | $4.96 | +527.85% |
August 21 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 20 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 19 2023 | $0.79 | $0.79 | $0.79 | -86.77% |
August 18 2023 | $0.79 | $14.02 | $5.97 | +20.12% |
August 17 2023 | $0.79 | $14.01 | $4.97 | +529.11% |
August 16 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 15 2023 | $0.79 | $0.79 | $0.79 | -86.72% |
August 14 2023 | $0.79 | $13.97 | $5.95 | +653.16% |
August 13 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 12 2023 | $0.79 | $0.79 | $0.79 | -84.10% |
August 11 2023 | $0.79 | $13.99 | $4.97 | +529.11% |
August 10 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 09 2023 | $0.79 | $13.98 | $4.96 | -0.40% |
August 08 2023 | $0.79 | $14.03 | $4.98 | +0.20% |
August 07 2023 | $0.79 | $14.02 | $4.97 | 0% |
August 06 2023 | $0.79 | $14.02 | $4.97 | +529.11% |
August 05 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 04 2023 | $0.79 | $0.79 | $0.79 | 0% |
August 03 2023 | $0.79 | $0.79 | $0.79 | -86.72% |
August 02 2023 | $0.69 | $14.02 | $5.95 | +762.32% |
August 01 2023 | $0.69 | $0.69 | $0.69 | -73.05% |
July 31 2023 | $0.69 | $14.14 | $2.56 | +271.01% |
July 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 26 2023 | $0.69 | $0.69 | $0.69 | -73.05% |
July 25 2023 | $0.69 | $14.12 | $2.56 | +271.01% |
July 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 23 2023 | $0.69 | $0.69 | $0.69 | -86.88% |
July 21 2023 | $0.69 | $14.16 | $2.56 | +271.01% |
July 20 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 19 2023 | $0.69 | $0.69 | $0.69 | -73.36% |
July 18 2023 | $0.69 | $14.42 | $2.59 | +338.98% |
July 09 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 03 2023 | $0.59 | $0.59 | $0.59 | -64.02% |
July 02 2023 | $0.59 | $13.97 | $1.64 | 0% |
June 29 2023 | $0.59 | $13.86 | $1.64 | +177.97% |
June 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 26 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 25 2023 | $0.59 | $0.59 | $0.59 | -64.02% |
June 23 2023 | $0.59 | $14.01 | $1.64 | -42.25% |
June 18 2023 | $0.99 | $14.08 | $2.84 | +0.35% |
June 15 2023 | $0.99 | $13.96 | $2.83 | +477.55% |
June 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 12 2023 | $0.49 | $0.49 | $0.49 | -82.56% |
June 11 2023 | $0.99 | $13.82 | $2.81 | +74.53% |
June 08 2023 | $0.49 | $13.69 | $1.61 | +228.57% |
June 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 02 2023 | $0.49 | $0.49 | $0.49 | -69.57% |
June 01 2023 | $0.49 | $13.62 | $1.61 | 0% |
May 31 2023 | $0.49 | $13.64 | $1.61 | +228.57% |
May 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 25 2023 | $0.49 | $0.49 | $0.49 | -70.30% |
May 24 2023 | $0.69 | $13.65 | $1.65 | +139.13% |
May 23 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 22 2023 | $0.69 | $0.69 | $0.69 | -58.18% |
May 21 2023 | $0.69 | $13.67 | $1.65 | +139.13% |
May 20 2023 | $0.69 | $0.69 | $0.69 | -58.18% |
May 19 2023 | $0.69 | $2.50 | $1.65 | +139.13% |
May 18 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 17 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 15 2023 | $0.69 | $0.69 | $0.69 | -60.57% |
May 14 2023 | $0.69 | $13.70 | $1.75 | +153.62% |
May 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 12 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 11 2023 | $0.69 | $0.69 | $0.69 | 0% |
May 10 2023 | $0.69 | $0.69 | $0.69 | +40.82% |
May 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 04 2023 | $0.49 | $0.49 | $0.49 | -71.35% |
May 03 2023 | $0.49 | $6.42 | $1.71 | +7.55% |
May 02 2023 | $0.49 | $13.76 | $1.59 | +112.00% |
May 01 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 30 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 29 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 28 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 27 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 26 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 25 2023 | $0.49 | $0.49 | $0.75 | -74.05% |
April 20 2023 | $0.99 | $13.69 | $2.89 | -0.34% |
April 19 2023 | $0.99 | $13.65 | $2.90 | +286.67% |
April 17 2023 | $0.49 | $0.49 | $0.75 | -53.12% |
April 16 2023 | $0.49 | $13.68 | $1.60 | +113.33% |
April 15 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 14 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 13 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 12 2023 | $0.49 | $0.49 | $0.75 | 0% |
April 11 2023 | $0.49 | $0.49 | $0.75 | -74.05% |
April 09 2023 | $0.99 | $13.66 | $2.89 | -0.34% |
April 05 2023 | $0.99 | $13.75 | $2.90 | -42.91% |
April 01 2023 | $0.99 | $12.97 | $5.08 | +0.59% |
March 30 2023 | $0.99 | $12.91 | $5.06 | +97.27% |
March 26 2023 | $0.49 | $12.82 | $2.56 | +422.45% |
March 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2023 | $0.49 | $0.49 | $0.49 | -80.86% |
March 15 2023 | $0.49 | $12.74 | $2.56 | +422.45% |
March 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
March 10 2023 | $0.49 | $12.49 | $2.53 | +414.29% |
March 09 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
March 08 2023 | $0.49 | $12.45 | $2.53 | +414.29% |
March 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2023 | $0.49 | $0.49 | $0.49 | -90.10% |
March 04 2023 | $0.99 | $12.56 | $4.95 | +910.20% |
February 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 20 2023 | $0.49 | $0.49 | $0.49 | -71.35% |
February 19 2023 | $0.49 | $11.99 | $1.71 | +6.21% |
February 18 2023 | $0.49 | $11.99 | $1.61 | +228.57% |
February 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 16 2023 | $0.49 | $0.49 | $0.49 | -69.75% |
February 15 2023 | $0.49 | $12.15 | $1.62 | 0% |
February 14 2023 | $0.49 | $12.13 | $1.62 | +230.61% |
February 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 12 2023 | $0.49 | $0.49 | $0.49 | -69.75% |
February 11 2023 | $0.49 | $12.06 | $1.62 | -41.52% |
February 10 2023 | $0.99 | $12.16 | $2.77 | +465.31% |
February 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
January 29 2023 | $0.49 | $0.49 | $0.49 | -71.35% |
January 28 2023 | $0.49 | $12.35 | $1.71 | +248.98% |
January 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2023 | $0.49 | $0.49 | $0.49 | 0% |