Price History
Gold Series 3
-- GLD3-EN006
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.59 | $0.59 | $0.64 | -76.98% |
April 23 2024 | $0.59 | $8.51 | $2.78 | 0% |
April 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 21 2024 | $0.69 | $0.69 | $0.69 | -75.27% |
April 20 2024 | $0.69 | $8.58 | $2.79 | +304.35% |
April 18 2024 | $0.69 | $0.69 | $0.69 | -75.79% |
April 17 2024 | $0.69 | $8.59 | $2.85 | +313.04% |
April 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 15 2024 | $0.69 | $0.69 | $0.69 | -70.13% |
April 14 2024 | $0.69 | $8.58 | $2.31 | 0% |
April 13 2024 | $0.69 | $8.64 | $2.32 | +234.78% |
April 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 07 2024 | $0.69 | $0.69 | $0.69 | -6.76% |
April 04 2024 | $0.69 | $0.69 | $0.74 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 30 2024 | $0.69 | $0.69 | $0.74 | -75.25% |
March 29 2024 | $0.69 | $26.09 | $2.99 | +0.34% |
March 28 2024 | $0.69 | $26.09 | $2.98 | 0% |
March 24 2024 | $0.69 | $9.76 | $2.98 | +302.70% |
March 22 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 21 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 20 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 19 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 18 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 17 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 15 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 13 2024 | $0.69 | $0.69 | $0.74 | -73.19% |
March 10 2024 | $0.69 | $9.28 | $2.76 | +272.97% |
March 09 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 08 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 07 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 06 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 04 2024 | $0.69 | $0.69 | $0.74 | 0% |
March 02 2024 | $0.69 | $0.69 | $0.74 | -81.55% |
March 01 2024 | $0.69 | $9.10 | $4.01 | +441.89% |
February 27 2024 | $0.69 | $0.69 | $0.74 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.74 | -6.33% |
February 24 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 23 2024 | $0.69 | $0.69 | $0.79 | -75.16% |
February 22 2024 | $0.69 | $9.81 | $3.18 | +302.53% |
February 21 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 20 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 19 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 18 2024 | $0.69 | $0.69 | $0.79 | -5.95% |
February 09 2024 | $0.69 | $0.69 | $0.84 | 0% |
February 08 2024 | $0.69 | $0.69 | $0.84 | -73.75% |
February 07 2024 | $0.69 | $9.76 | $3.20 | +280.95% |
February 06 2024 | $0.69 | $0.69 | $0.84 | -45.45% |
February 05 2024 | $1.29 | $1.29 | $1.54 | 0% |
February 01 2024 | $1.29 | $1.29 | $1.54 | -53.89% |
January 30 2024 | $1.29 | $9.21 | $3.34 | +116.88% |
January 29 2024 | $1.29 | $1.29 | $1.54 | -53.89% |
January 28 2024 | $1.29 | $1.29 | $1.54 | 0% |
January 27 2024 | $1.29 | $1.29 | $1.54 | -53.89% |
January 26 2024 | $1.29 | $9.23 | $3.34 | +116.88% |
January 25 2024 | $1.29 | $1.29 | $1.54 | -50.48% |
January 24 2024 | $1.29 | $9.18 | $3.11 | +101.95% |
January 23 2024 | $1.29 | $1.29 | $1.54 | -50.48% |
January 22 2024 | $1.29 | $9.21 | $3.11 | -4.01% |
January 21 2024 | $1.39 | $9.21 | $3.24 | -3.57% |
January 20 2024 | $1.39 | $9.21 | $3.36 | +93.10% |
January 19 2024 | $1.39 | $1.39 | $1.74 | 0% |
January 18 2024 | $1.39 | $9.13 | $3.36 | +3.38% |
January 17 2024 | $1.39 | $9.22 | $3.25 | -0.31% |
January 16 2024 | $1.39 | $1.39 | $1.74 | -46.63% |
January 15 2024 | $1.39 | $9.36 | $3.26 | +87.36% |
January 14 2024 | $1.39 | $1.39 | $1.74 | 0% |
January 13 2024 | $1.39 | $1.39 | $1.74 | 0% |
January 12 2024 | $1.39 | $1.39 | $1.74 | -46.63% |
January 11 2024 | $1.39 | $8.01 | $3.26 | 0% |
January 10 2024 | $1.39 | $8.01 | $3.26 | 0% |
January 09 2024 | $1.39 | $8.04 | $3.26 | +87.36% |
January 08 2024 | $1.39 | $1.39 | $1.74 | -46.79% |
January 07 2024 | $1.39 | $8.07 | $3.27 | 0% |
January 06 2024 | $1.39 | $8.04 | $3.27 | +0.31% |
January 05 2024 | $1.39 | $1.39 | $1.74 | -46.63% |
January 04 2024 | $1.39 | $8.04 | $3.26 | -0.31% |
January 03 2024 | $1.39 | $8.11 | $3.27 | +87.93% |
January 02 2024 | $1.39 | $8.17 | $3.33 | +91.38% |
January 01 2024 | $1.39 | $1.39 | $1.74 | -47.90% |
December 31 2023 | $1.39 | $8.17 | $3.34 | +91.95% |
December 30 2023 | $1.39 | $1.39 | $1.74 | 0% |
December 29 2023 | $1.39 | $8.22 | $3.30 | +0.61% |
December 28 2023 | $1.39 | $12.07 | $3.28 | 0% |
December 27 2023 | $1.39 | $12.07 | $3.28 | +0.31% |
December 26 2023 | $1.39 | $12.02 | $3.27 | 0% |
December 25 2023 | $1.39 | $12.02 | $3.27 | 0% |
December 24 2023 | $1.39 | $12.02 | $3.27 | -6.03% |
December 23 2023 | $2.09 | $12.02 | $3.48 | +66.51% |
December 22 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 21 2023 | $2.09 | $2.09 | $2.09 | -39.94% |
December 20 2023 | $2.09 | $11.95 | $3.48 | +66.51% |
December 19 2023 | $2.09 | $2.09 | $2.09 | -41.94% |
December 18 2023 | $2.09 | $11.92 | $3.60 | +72.25% |
December 17 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 16 2023 | $2.09 | $11.92 | $3.48 | +2.96% |
December 15 2023 | $2.09 | $13.00 | $3.38 | -0.29% |
December 14 2023 | $2.09 | $12.82 | $3.39 | +62.20% |
December 13 2023 | $2.09 | $2.09 | $2.09 | -38.35% |
December 12 2023 | $2.09 | $12.86 | $3.39 | +62.20% |
December 11 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 10 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 09 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 08 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 07 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 06 2023 | $2.09 | $2.09 | $2.09 | -19.62% |
December 05 2023 | $2.09 | $26.54 | $2.60 | 0% |
December 04 2023 | $2.09 | $26.54 | $2.60 | +24.40% |
December 03 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 02 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 01 2023 | $2.09 | $2.09 | $2.09 | -34.69% |
November 30 2023 | $2.09 | $26.48 | $3.20 | +53.11% |
November 29 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 28 2023 | $2.09 | $2.09 | $2.09 | -35.49% |
November 27 2023 | $2.09 | $26.34 | $3.24 | 0% |
November 26 2023 | $2.09 | $26.34 | $3.24 | +55.02% |
November 25 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 24 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 23 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 22 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 21 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 20 2023 | $2.09 | $2.09 | $2.09 | -20.23% |
November 19 2023 | $2.09 | $26.00 | $2.62 | +25.36% |
November 18 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 17 2023 | $2.09 | $2.09 | $2.09 | -34.89% |
November 16 2023 | $2.09 | $25.90 | $3.21 | +53.59% |
November 15 2023 | $2.09 | $2.09 | $2.09 | -35.49% |
November 14 2023 | $2.09 | $25.50 | $3.24 | +1.25% |
November 13 2023 | $2.09 | $25.39 | $3.20 | +53.11% |
November 12 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 11 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 10 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 09 2023 | $2.09 | $2.09 | $2.09 | -36.47% |
November 08 2023 | $2.09 | $25.68 | $3.29 | 0% |
November 07 2023 | $2.09 | $12.75 | $3.29 | +57.42% |
November 06 2023 | $2.09 | $2.09 | $2.09 | -40.29% |
November 05 2023 | $2.09 | $26.02 | $3.50 | +67.46% |
November 04 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 03 2023 | $2.09 | $2.09 | $2.09 | 0% |
November 02 2023 | $2.09 | $2.09 | $2.09 | -38.53% |
November 01 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 31 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 30 2023 | $2.09 | $2.09 | $2.09 | -38.53% |
October 29 2023 | $2.09 | $25.40 | $3.40 | -2.30% |
October 28 2023 | $2.09 | $25.40 | $3.48 | -0.29% |
October 27 2023 | $2.09 | $25.33 | $3.49 | 0% |
October 26 2023 | $2.09 | $25.42 | $3.49 | +66.99% |
October 25 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 24 2023 | $2.09 | $25.30 | $3.49 | +66.99% |
October 23 2023 | $2.09 | $2.09 | $2.09 | -40.96% |
October 22 2023 | $2.09 | $2.09 | $2.09 | -35.29% |
October 21 2023 | $2.09 | $25.25 | $3.23 | +54.55% |
October 20 2023 | $2.09 | $2.09 | $2.09 | -31.92% |
October 19 2023 | $2.09 | $25.37 | $3.07 | -5.25% |
October 18 2023 | $2.09 | $25.32 | $3.24 | +0.31% |
October 17 2023 | $2.09 | $25.17 | $3.23 | 0% |
October 16 2023 | $2.09 | $25.17 | $3.23 | -3.29% |
October 15 2023 | $2.09 | $25.17 | $3.34 | 0% |
October 14 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 13 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 12 2023 | $2.09 | $2.09 | $2.09 | -37.61% |
October 11 2023 | $2.09 | $25.64 | $3.35 | +0.30% |
October 10 2023 | $2.09 | $25.39 | $3.34 | +59.81% |
October 09 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 08 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 07 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 06 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 05 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 04 2023 | $2.09 | $2.09 | $2.09 | -40.96% |
October 03 2023 | $2.09 | $25.48 | $3.54 | +69.38% |
October 02 2023 | $2.09 | $2.09 | $2.09 | 0% |
October 01 2023 | $2.09 | $2.09 | $2.09 | -41.29% |
September 30 2023 | $2.09 | $25.64 | $3.56 | +70.33% |
September 29 2023 | $2.09 | $2.09 | $2.09 | -41.29% |
September 28 2023 | $2.09 | $25.66 | $3.56 | +70.33% |
September 27 2023 | $2.09 | $2.09 | $2.09 | -40.29% |
September 26 2023 | $2.09 | $25.62 | $3.50 | +67.46% |
September 25 2023 | $2.09 | $2.09 | $2.09 | -38.71% |
September 24 2023 | $2.09 | $25.83 | $3.41 | 0% |
September 23 2023 | $2.09 | $25.83 | $3.41 | 0% |
September 22 2023 | $2.09 | $25.67 | $3.41 | +63.16% |
September 21 2023 | $2.09 | $2.09 | $2.09 | -41.29% |
September 20 2023 | $2.09 | $25.72 | $3.56 | +70.33% |
September 19 2023 | $2.09 | $2.09 | $2.09 | -41.29% |
September 18 2023 | $2.09 | $25.74 | $3.56 | +70.33% |
September 17 2023 | $2.09 | $2.09 | $2.09 | -41.29% |
September 16 2023 | $2.09 | $4.98 | $3.56 | -1.66% |
September 15 2023 | $2.09 | $4.98 | $3.62 | +73.21% |
September 14 2023 | $2.09 | $2.09 | $2.09 | -41.78% |
September 13 2023 | $2.09 | $4.97 | $3.59 | +71.77% |
September 12 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 11 2023 | $2.09 | $2.09 | $2.09 | -43.05% |
September 10 2023 | $2.09 | $25.56 | $3.67 | +0.27% |
September 09 2023 | $2.09 | $25.50 | $3.66 | -1.61% |
September 08 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 07 2023 | $2.09 | $2.09 | $2.09 | -41.46% |
September 06 2023 | $2.09 | $25.82 | $3.57 | +70.81% |
September 05 2023 | $2.09 | $2.09 | $2.09 | 0% |
September 04 2023 | $2.09 | $2.09 | $2.09 | -41.62% |
September 03 2023 | $2.09 | $25.90 | $3.58 | +71.29% |
September 02 2023 | $2.09 | $2.09 | $2.09 | -41.62% |
September 01 2023 | $2.09 | $25.90 | $3.58 | 0% |
August 31 2023 | $2.09 | $25.76 | $3.57 | -0.28% |
August 30 2023 | $2.09 | $25.76 | $3.58 | +79.90% |
August 29 2023 | $1.99 | $1.99 | $1.99 | -44.10% |
August 28 2023 | $1.99 | $25.54 | $3.56 | +78.89% |
August 27 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 26 2023 | $1.99 | $1.99 | $1.99 | -43.30% |
August 25 2023 | $1.99 | $1.99 | $1.99 | -43.30% |
August 24 2023 | $1.99 | $25.84 | $3.51 | 0% |
August 23 2023 | $1.99 | $1.99 | $1.99 | -44.41% |
August 22 2023 | $1.99 | $25.58 | $3.58 | +0.85% |
August 21 2023 | $1.79 | $25.64 | $3.55 | +98.32% |
August 20 2023 | $1.79 | $25.64 | $3.55 | +98.32% |
August 19 2023 | $1.79 | $1.79 | $1.79 | -48.71% |
August 18 2023 | $1.79 | $25.68 | $3.49 | -2.24% |
August 17 2023 | $1.79 | $25.96 | $3.57 | +99.44% |
August 16 2023 | $1.79 | $1.79 | $1.79 | -46.41% |
August 15 2023 | $1.79 | $26.06 | $3.34 | -4.30% |
August 14 2023 | $1.99 | $26.06 | $3.49 | +75.38% |
August 13 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 12 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 11 2023 | $1.99 | $1.99 | $1.99 | -42.98% |
August 10 2023 | $1.99 | $26.11 | $3.49 | +75.38% |
August 09 2023 | $1.99 | $1.99 | $1.99 | -45.18% |
August 08 2023 | $1.99 | $26.34 | $3.63 | +82.41% |
August 07 2023 | $1.99 | $1.99 | $1.99 | -45.18% |
August 06 2023 | $1.99 | $26.34 | $3.63 | +0.28% |
August 05 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 04 2023 | $1.99 | $1.99 | $1.99 | 0% |
August 03 2023 | $1.99 | $1.99 | $1.99 | -43.79% |
August 02 2023 | $1.99 | $26.47 | $3.54 | +77.89% |
August 01 2023 | $1.99 | $26.67 | $3.60 | +80.90% |
July 31 2023 | $1.99 | $1.99 | $1.99 | -45.33% |
July 30 2023 | $1.99 | $26.67 | $3.64 | 0% |
July 29 2023 | $1.99 | $26.67 | $3.64 | +82.91% |
July 28 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 27 2023 | $1.99 | $1.99 | $1.99 | -44.57% |
July 26 2023 | $1.99 | $27.14 | $3.59 | 0% |
July 25 2023 | $1.99 | $1.99 | $1.99 | -43.79% |
July 24 2023 | $1.99 | $26.92 | $3.54 | +77.89% |
July 23 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 22 2023 | $1.99 | $26.92 | $3.53 | 0% |
July 21 2023 | $1.99 | $27.14 | $3.53 | +77.39% |
July 20 2023 | $1.99 | $1.99 | $1.99 | -44.41% |
July 19 2023 | $1.99 | $27.30 | $3.58 | 0% |
July 18 2023 | $1.99 | $27.42 | $3.58 | +2.29% |
July 16 2023 | $1.59 | $27.42 | $3.50 | 0% |
July 15 2023 | $1.59 | $1.59 | $1.79 | 0% |
July 14 2023 | $1.59 | $1.59 | $1.79 | 0% |
July 13 2023 | $1.59 | $27.16 | $3.49 | +2.65% |
July 12 2023 | $1.59 | $26.61 | $3.40 | +89.94% |
July 11 2023 | $1.59 | $1.59 | $1.79 | 0% |
July 10 2023 | $1.59 | $1.59 | $1.79 | -48.27% |
July 09 2023 | $1.59 | $26.73 | $3.46 | 0% |
July 08 2023 | $1.59 | $26.73 | $3.46 | 0% |
July 07 2023 | $1.59 | $26.46 | $3.46 | +0.29% |
July 06 2023 | $1.59 | $26.79 | $3.45 | +92.74% |
July 05 2023 | $1.59 | $1.59 | $1.79 | 0% |
July 03 2023 | $1.59 | $1.59 | $1.79 | 0% |
July 02 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 30 2023 | $1.59 | $1.59 | $1.79 | -47.81% |
June 29 2023 | $1.59 | $5.08 | $3.43 | -0.29% |
June 28 2023 | $1.59 | $5.12 | $3.44 | +92.18% |
June 27 2023 | $1.59 | $1.59 | $1.79 | -47.04% |
June 26 2023 | $1.59 | $5.12 | $3.38 | +88.83% |
June 25 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 24 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 23 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 20 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 19 2023 | $1.59 | $1.59 | $1.79 | 0% |
June 18 2023 | $1.59 | $1.59 | $1.79 | -52.65% |
June 17 2023 | $1.59 | $5.55 | $3.78 | +89.95% |
June 12 2023 | $1.98 | $1.98 | $1.99 | -46.51% |
June 09 2023 | $1.98 | $5.05 | $3.72 | +86.93% |
June 08 2023 | $1.98 | $1.98 | $1.99 | -46.07% |
June 07 2023 | $1.98 | $5.02 | $3.69 | +3.94% |
June 06 2023 | $1.98 | $5.02 | $3.55 | +65.89% |
May 31 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 30 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 29 2023 | $1.99 | $1.99 | $2.14 | -40.56% |
May 28 2023 | $1.99 | $5.36 | $3.60 | -1.37% |
May 27 2023 | $1.99 | $5.83 | $3.65 | +70.56% |
May 26 2023 | $1.99 | $1.99 | $2.14 | -41.37% |
May 25 2023 | $1.99 | $5.83 | $3.65 | +70.56% |
May 24 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 23 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 22 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 21 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 20 2023 | $1.99 | $1.99 | $2.14 | 0% |
May 19 2023 | $1.99 | $1.99 | $2.14 | -43.83% |
May 18 2023 | $1.99 | $5.83 | $3.81 | +66.38% |
May 17 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 16 2023 | $2.28 | $2.28 | $2.29 | -39.74% |
May 15 2023 | $2.28 | $5.83 | $3.80 | +65.94% |
May 14 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 13 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 12 2023 | $2.28 | $2.28 | $2.29 | -37.26% |
May 11 2023 | $2.28 | $5.83 | $3.65 | +59.39% |
May 10 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 09 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 08 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 07 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 06 2023 | $2.28 | $2.28 | $2.29 | 0% |
May 05 2023 | $2.28 | $2.28 | $2.29 | -31.02% |
May 04 2023 | $2.28 | $4.95 | $3.32 | +44.98% |
May 03 2023 | $2.28 | $2.28 | $2.29 | -31.23% |
May 02 2023 | $2.28 | $4.98 | $3.33 | +45.41% |
May 01 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 30 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 29 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 28 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 27 2023 | $2.28 | $2.28 | $2.29 | -39.74% |
April 26 2023 | $2.28 | $5.83 | $3.80 | +65.94% |
April 25 2023 | $2.28 | $2.28 | $2.29 | -35.85% |
April 24 2023 | $2.28 | $5.13 | $3.57 | +55.90% |
April 23 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 22 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 21 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 20 2023 | $2.28 | $2.28 | $2.29 | 0% |
April 19 2023 | $2.28 | $2.28 | $2.29 | +15.08% |
April 18 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 17 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 16 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 15 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 14 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 13 2023 | $1.98 | $1.98 | $1.99 | -42.15% |
April 12 2023 | $1.98 | $5.12 | $3.44 | +72.86% |
April 11 2023 | $1.98 | $1.98 | $1.99 | 0% |
April 10 2023 | $1.99 | $1.99 | $1.99 | -45.63% |
April 09 2023 | $1.99 | $5.15 | $3.66 | +83.92% |
April 08 2023 | $1.99 | $1.99 | $1.99 | 0% |
April 07 2023 | $1.99 | $1.99 | $1.99 | 0% |
April 06 2023 | $1.99 | $1.99 | $1.99 | 0% |
April 05 2023 | $1.99 | $1.99 | $1.99 | 0% |
April 04 2023 | $1.99 | $1.99 | $1.99 | +82.57% |
April 03 2023 | $1.09 | $1.09 | $1.09 | -69.03% |
April 02 2023 | $1.09 | $5.13 | $3.52 | +222.94% |
April 01 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 31 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 30 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 29 2023 | $1.09 | $1.09 | $1.09 | -68.50% |
March 28 2023 | $1.09 | $5.06 | $3.46 | +217.43% |
March 27 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 26 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 25 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 24 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 23 2023 | $1.09 | $1.09 | $1.09 | 0% |
March 22 2023 | $1.09 | $1.09 | $1.09 | -70.38% |
March 21 2023 | $1.09 | $5.07 | $3.68 | +237.61% |
March 20 2023 | $1.09 | $1.09 | $1.09 | -15.50% |
March 19 2023 | $1.29 | $1.29 | $1.29 | -71.21% |
March 18 2023 | $1.29 | $5.05 | $4.48 | 0% |
March 17 2023 | $1.29 | $5.03 | $4.48 | +247.29% |
March 16 2023 | $1.29 | $1.29 | $1.29 | 0% |
March 15 2023 | $1.29 | $1.29 | $1.29 | 0% |
March 14 2023 | $1.29 | $1.29 | $1.29 | 0% |
March 13 2023 | $1.29 | $1.29 | $1.29 | -35.18% |
March 12 2023 | $1.99 | $1.99 | $1.99 | 0% |
March 11 2023 | $1.99 | $1.99 | $1.99 | 0% |
March 10 2023 | $1.99 | $1.99 | $1.99 | 0% |