Price History
Gold Series 2009
-- GLD2-EN040
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 29 2024 | $5.49 | $40.00 | $14.57 | +4.37% |
March 28 2024 | $5.49 | $40.00 | $13.96 | -6.87% |
March 27 2024 | $14.99 | $14.99 | $14.99 | +7.30% |
March 26 2024 | $5.50 | $40.00 | $13.97 | -6.80% |
March 25 2024 | $14.99 | $14.99 | $14.99 | +7.69% |
March 24 2024 | $5.48 | $40.00 | $13.92 | -0.22% |
March 23 2024 | $5.51 | $40.00 | $13.95 | -0.71% |
March 22 2024 | $5.53 | $40.00 | $14.05 | 0% |
March 21 2024 | $5.53 | $40.00 | $14.05 | -0.07% |
March 20 2024 | $14.49 | $14.49 | $14.49 | +7.49% |
March 19 2024 | $5.54 | $40.00 | $13.48 | +0.45% |
March 18 2024 | $5.54 | $40.00 | $13.42 | -7.38% |
March 17 2024 | $14.49 | $14.49 | $14.49 | +12.15% |
March 16 2024 | $14.49 | $14.49 | $14.49 | +12.06% |
March 15 2024 | $5.55 | $40.00 | $12.93 | -0.15% |
March 14 2024 | $5.56 | $40.00 | $12.95 | 0% |
March 13 2024 | $5.56 | $40.00 | $12.95 | -10.63% |
March 12 2024 | $14.49 | $14.49 | $14.49 | +11.46% |
March 11 2024 | $5.60 | $40.00 | $13.00 | -2.03% |
March 10 2024 | $5.60 | $40.00 | $13.27 | +0.30% |
March 09 2024 | $5.56 | $40.00 | $13.23 | -8.70% |
March 08 2024 | $14.49 | $14.49 | $14.49 | +4.47% |
March 07 2024 | $14.49 | $14.49 | $14.49 | +4.47% |
March 06 2024 | $5.59 | $196.53 | $13.87 | -1.07% |
March 05 2024 | $5.55 | $195.30 | $14.02 | +1.37% |
March 04 2024 | $5.55 | $195.30 | $13.83 | -4.55% |
March 03 2024 | $14.49 | $14.49 | $14.49 | 0% |
March 02 2024 | $14.49 | $14.49 | $14.49 | +4.85% |
March 01 2024 | $5.55 | $195.30 | $13.82 | -4.62% |
February 29 2024 | $5.57 | $195.77 | $13.85 | -4.42% |
February 28 2024 | $14.49 | $14.49 | $14.49 | +4.62% |
February 27 2024 | $5.57 | $195.79 | $13.85 | -0.79% |
February 26 2024 | $5.57 | $195.70 | $13.96 | 0% |
February 25 2024 | $5.57 | $195.70 | $13.96 | +0.22% |
February 24 2024 | $5.54 | $194.83 | $13.93 | 0% |
February 23 2024 | $5.54 | $194.69 | $13.93 | -0.14% |
February 22 2024 | $5.54 | $194.69 | $13.93 | +0.58% |
February 21 2024 | $5.56 | $195.43 | $14.40 | +4.05% |
February 20 2024 | $5.53 | $194.26 | $13.84 | -4.49% |
February 19 2024 | $5.53 | $194.26 | $13.30 | -8.21% |
February 18 2024 | $14.49 | $14.49 | $14.49 | +9.52% |
February 14 2024 | $5.53 | $194.50 | $13.23 | -0.23% |
February 13 2024 | $5.55 | $195.01 | $13.26 | 0% |
February 12 2024 | $5.55 | $195.01 | $13.26 | 0% |
February 11 2024 | $5.55 | $195.01 | $13.26 | -4.54% |
February 10 2024 | $13.89 | $13.89 | $13.89 | +2.21% |
February 09 2024 | $13.59 | $13.59 | $13.59 | 0% |
February 08 2024 | $13.59 | $13.59 | $13.59 | +4.54% |
February 07 2024 | $5.52 | $40.00 | $13.00 | -4.34% |
February 06 2024 | $13.59 | $13.59 | $13.59 | +4.14% |
February 05 2024 | $5.56 | $40.00 | $13.05 | -11.76% |
February 04 2024 | $5.56 | $40.00 | $14.79 | +8.83% |
February 03 2024 | $13.59 | $13.59 | $13.59 | 0% |
February 02 2024 | $5.57 | $40.00 | $14.81 | 0% |
February 01 2024 | $5.56 | $40.00 | $14.81 | +8.98% |
January 31 2024 | $13.59 | $13.59 | $13.59 | -8.36% |
January 30 2024 | $5.57 | $40.00 | $14.83 | -0.13% |
January 29 2024 | $5.58 | $40.00 | $14.85 | +9.27% |
January 28 2024 | $13.59 | $13.59 | $13.59 | 0% |
January 27 2024 | $5.58 | $40.00 | $11.89 | -0.17% |
January 26 2024 | $5.60 | $40.00 | $11.91 | -2.46% |
January 25 2024 | $5.60 | $40.00 | $12.21 | -12.54% |
January 24 2024 | $5.56 | $40.00 | $13.96 | -6.81% |
January 23 2024 | $5.58 | $40.00 | $14.98 | -6.32% |
January 22 2024 | $15.99 | $15.99 | $15.99 | +9.67% |
January 21 2024 | $5.57 | $40.00 | $14.58 | +0.07% |
January 20 2024 | $5.56 | $40.00 | $14.57 | -8.88% |
January 19 2024 | $15.99 | $15.99 | $15.99 | +9.82% |
January 18 2024 | $5.56 | $40.00 | $14.56 | -8.94% |
January 17 2024 | $15.99 | $15.99 | $15.99 | 0% |
January 16 2024 | $15.99 | $15.99 | $15.99 | +9.22% |
January 15 2024 | $5.60 | $40.00 | $14.64 | -3.75% |
January 14 2024 | $5.60 | $40.00 | $15.21 | 0% |
January 13 2024 | $5.60 | $40.00 | $15.21 | +0.26% |
January 12 2024 | $5.58 | $40.00 | $15.17 | +2.09% |
January 11 2024 | $5.59 | $40.00 | $15.20 | +21.70% |
January 10 2024 | $12.49 | $12.49 | $12.49 | 0% |
January 09 2024 | $12.49 | $12.49 | $12.49 | -16.90% |
January 08 2024 | $5.60 | $40.00 | $15.03 | 0% |
January 07 2024 | $5.60 | $40.00 | $15.03 | 0% |
January 06 2024 | $5.60 | $40.00 | $15.03 | -1.76% |
January 05 2024 | $5.54 | $40.00 | $15.30 | +22.50% |
January 04 2024 | $12.49 | $12.49 | $12.49 | 0% |
January 03 2024 | $12.49 | $12.49 | $12.49 | -14.92% |
January 02 2024 | $5.60 | $40.00 | $14.68 | 0% |
January 01 2024 | $5.60 | $40.00 | $14.68 | +17.53% |
December 31 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 30 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 29 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 28 2023 | $5.61 | $40.00 | $14.70 | -22.18% |
December 26 2023 | $5.58 | $40.00 | $18.90 | 0% |
December 24 2023 | $5.58 | $40.00 | $18.90 | +0.16% |
December 22 2023 | $5.56 | $40.00 | $18.86 | 0% |
December 21 2023 | $5.56 | $40.00 | $18.86 | +51.00% |
December 20 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 19 2023 | $12.49 | $12.49 | $12.49 | -9.43% |
December 18 2023 | $5.58 | $40.00 | $13.79 | +10.41% |
December 17 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 16 2023 | $12.49 | $12.49 | $12.49 | -7.14% |
December 15 2023 | $5.50 | $40.00 | $13.45 | +7.69% |
December 14 2023 | $12.49 | $12.49 | $12.49 | -8.43% |
December 13 2023 | $12.49 | $12.49 | $12.49 | 0% |
December 12 2023 | $12.49 | $12.49 | $12.49 | -12.17% |
December 11 2023 | $5.51 | $40.00 | $14.22 | +13.85% |
December 10 2023 | $12.49 | $12.49 | $12.49 | -11.73% |
December 09 2023 | $5.51 | $40.00 | $14.15 | +13.29% |
December 08 2023 | $12.49 | $12.49 | $12.49 | -11.92% |
December 07 2023 | $5.54 | $40.00 | $14.18 | -0.14% |
December 06 2023 | $5.54 | $40.00 | $14.20 | 0% |
December 05 2023 | $5.54 | $40.00 | $14.20 | +13.69% |
December 04 2023 | $12.49 | $12.49 | $12.49 | -12.17% |
December 03 2023 | $5.55 | $40.00 | $14.22 | +13.85% |
December 02 2023 | $5.56 | $40.00 | $14.22 | +13.85% |
December 01 2023 | $12.49 | $12.49 | $12.49 | -7.48% |
November 30 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 29 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 28 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 27 2023 | $12.49 | $12.49 | $12.49 | -7.21% |
November 26 2023 | $5.54 | $40.00 | $13.46 | +7.77% |
November 25 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 24 2023 | $12.49 | $12.49 | $12.49 | -6.51% |
November 23 2023 | $12.49 | $12.49 | $12.49 | -8.36% |
November 22 2023 | $5.50 | $40.00 | $13.63 | +0.22% |
November 21 2023 | $5.49 | $40.00 | $13.60 | -0.73% |
November 20 2023 | $5.46 | $40.00 | $13.70 | -2.97% |
November 19 2023 | $5.46 | $40.00 | $14.12 | 0% |
November 18 2023 | $5.46 | $40.00 | $14.12 | +13.05% |
November 17 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 16 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 15 2023 | $5.47 | $40.00 | $15.80 | +1.09% |
November 14 2023 | $5.35 | $40.00 | $15.63 | 0% |
November 13 2023 | $5.35 | $40.00 | $15.63 | 0% |
November 12 2023 | $5.35 | $40.00 | $15.63 | +25.14% |
November 11 2023 | $12.49 | $12.49 | $12.49 | -16.12% |
November 10 2023 | $5.39 | $40.00 | $14.89 | +19.22% |
November 09 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 08 2023 | $5.40 | $40.00 | $14.89 | -0.47% |
November 07 2023 | $5.44 | $40.00 | $14.96 | +0.07% |
November 06 2023 | $5.43 | $40.00 | $14.95 | 0% |
November 05 2023 | $5.43 | $40.00 | $14.95 | +19.70% |
November 04 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 03 2023 | $12.49 | $12.49 | $12.49 | -12.04% |
November 02 2023 | $12.49 | $12.49 | $12.49 | 0% |
November 01 2023 | $12.49 | $12.49 | $12.49 | 0% |
October 31 2023 | $12.49 | $12.49 | $12.49 | -15.55% |
October 30 2023 | $5.33 | $40.00 | $14.79 | +0.61% |
October 29 2023 | $5.33 | $40.00 | $14.70 | -3.48% |
October 28 2023 | $12.49 | $12.49 | $15.23 | +1.13% |
October 27 2023 | $5.32 | $40.00 | $15.06 | -1.12% |
October 26 2023 | $12.49 | $12.49 | $15.23 | 0% |
October 25 2023 | $5.35 | $40.00 | $14.73 | -3.28% |
October 24 2023 | $12.49 | $12.49 | $15.23 | 0% |
October 23 2023 | $12.49 | $12.49 | $15.23 | +3.96% |
October 22 2023 | $5.33 | $40.00 | $14.65 | 0% |
October 21 2023 | $5.33 | $40.00 | $14.65 | 0% |
October 20 2023 | $5.33 | $40.00 | $14.65 | -1.21% |
October 18 2023 | $5.35 | $40.00 | $14.83 | -1.40% |
October 15 2023 | $5.33 | $40.00 | $15.04 | -1.25% |
October 14 2023 | $12.49 | $12.49 | $15.23 | -0.46% |
October 13 2023 | $5.36 | $40.00 | $15.30 | -0.13% |
October 12 2023 | $5.40 | $40.00 | $15.34 | +0.13% |
October 11 2023 | $5.38 | $40.00 | $15.32 | +0.26% |
October 10 2023 | $5.34 | $40.00 | $15.28 | +0.33% |
October 09 2023 | $12.49 | $12.49 | $15.23 | -1.87% |
October 08 2023 | $5.34 | $40.00 | $15.52 | +2.44% |
October 07 2023 | $12.49 | $17.96 | $15.15 | -2.63% |
October 06 2023 | $5.34 | $40.00 | $15.56 | +2.71% |
October 05 2023 | $12.49 | $17.96 | $15.15 | -2.45% |
October 04 2023 | $5.30 | $40.00 | $15.53 | -0.13% |
October 03 2023 | $12.49 | $17.96 | $15.15 | 0% |
October 02 2023 | $5.36 | $40.00 | $15.59 | -1.64% |
October 01 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 30 2023 | $12.49 | $17.96 | $15.85 | +0.89% |
September 29 2023 | $5.33 | $40.00 | $15.71 | -0.88% |
September 28 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 27 2023 | $5.34 | $40.00 | $15.72 | -0.82% |
September 26 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 25 2023 | $12.49 | $17.96 | $15.85 | +0.76% |
September 24 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 23 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 22 2023 | $5.39 | $40.00 | $15.85 | 0% |
September 21 2023 | $12.49 | $17.96 | $15.85 | 0% |
September 20 2023 | $5.44 | $40.00 | $15.20 | +1.88% |
September 19 2023 | $5.44 | $40.00 | $14.92 | 0% |
September 18 2023 | $5.44 | $40.00 | $14.92 | 0% |
September 17 2023 | $5.44 | $40.00 | $14.92 | +5.37% |
September 15 2023 | $5.45 | $40.00 | $14.16 | -0.07% |
September 12 2023 | $5.48 | $40.00 | $14.17 | 0% |
September 10 2023 | $5.48 | $40.00 | $14.93 | 0% |
September 09 2023 | $5.48 | $40.00 | $14.93 | 0% |
September 08 2023 | $5.48 | $40.00 | $14.93 | 0% |
September 07 2023 | $5.48 | $40.00 | $14.93 | -0.07% |
September 06 2023 | $5.51 | $40.00 | $14.94 | -0.20% |
September 05 2023 | $5.54 | $40.00 | $14.97 | -0.07% |
September 04 2023 | $12.49 | $17.96 | $15.85 | +5.81% |
September 03 2023 | $5.56 | $40.00 | $14.98 | 0% |
September 02 2023 | $5.56 | $40.00 | $14.98 | 0% |
September 01 2023 | $5.56 | $40.00 | $14.98 | +1.22% |
August 31 2023 | $5.59 | $40.00 | $14.80 | -0.34% |
August 30 2023 | $5.53 | $40.00 | $14.85 | -6.31% |
August 29 2023 | $12.49 | $17.96 | $15.85 | +5.53% |
August 28 2023 | $5.51 | $40.00 | $15.02 | 0% |
August 27 2023 | $5.51 | $40.00 | $15.02 | 0% |
August 26 2023 | $5.51 | $40.00 | $15.02 | +5.18% |
August 24 2023 | $5.59 | $40.00 | $14.28 | +0.71% |
August 21 2023 | $7.26 | $49.94 | $14.18 | -2.07% |
August 20 2023 | $7.26 | $49.94 | $14.48 | +5.31% |
August 19 2023 | $7.26 | $49.94 | $13.75 | -0.15% |
August 17 2023 | $7.26 | $49.94 | $13.77 | -6.39% |
August 13 2023 | $7.25 | $49.94 | $14.71 | +0.41% |
August 11 2023 | $7.26 | $49.94 | $14.65 | +0.90% |
August 07 2023 | $7.27 | $49.94 | $14.52 | -0.21% |
July 29 2023 | $7.33 | $49.94 | $14.55 | -6.01% |
July 21 2023 | $12.49 | $17.96 | $15.48 | +3.06% |
July 20 2023 | $7.35 | $49.94 | $15.02 | -2.97% |
July 19 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 18 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 16 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 09 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 08 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 07 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 06 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 05 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 04 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 03 2023 | $12.49 | $17.96 | $15.48 | 0% |
July 02 2023 | $12.49 | $17.96 | $15.48 | -2.33% |
July 01 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 30 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 29 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 28 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 26 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 25 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 21 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 20 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 19 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 18 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 17 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 16 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 15 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 13 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 12 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 11 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 10 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 09 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 08 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 07 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 06 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 05 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 04 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 03 2023 | $12.49 | $17.96 | $15.85 | 0% |
June 02 2023 | $12.49 | $17.96 | $15.85 | -4.23% |
June 01 2023 | $6.18 | $49.94 | $16.56 | +4.42% |
May 31 2023 | $12.49 | $17.96 | $15.85 | 0% |
May 30 2023 | $12.49 | $17.96 | $15.85 | -4.69% |
May 29 2023 | $6.15 | $49.94 | $16.63 | 0% |
May 28 2023 | $6.15 | $49.94 | $16.63 | +4.92% |
May 27 2023 | $12.49 | $17.96 | $15.85 | 0% |
May 26 2023 | $12.49 | $17.96 | $15.85 | 0% |
May 25 2023 | $12.49 | $17.96 | $15.85 | 0% |
May 24 2023 | $12.49 | $17.96 | $15.85 | 0% |
May 23 2023 | $12.49 | $17.96 | $15.85 | -1.74% |
May 22 2023 | $12.49 | $17.96 | $16.13 | 0% |
May 21 2023 | $12.49 | $17.96 | $16.13 | 0% |
May 20 2023 | $12.49 | $17.96 | $16.13 | -4.73% |
May 19 2023 | $9.50 | $49.94 | $16.93 | +0.47% |
May 18 2023 | $9.50 | $49.94 | $16.85 | -0.06% |
May 17 2023 | $9.50 | $49.94 | $16.86 | +4.53% |
May 16 2023 | $12.49 | $17.96 | $16.13 | -0.06% |
May 15 2023 | $12.49 | $17.96 | $16.14 | -4.21% |
May 14 2023 | $9.50 | $49.94 | $16.85 | +4.40% |
May 13 2023 | $12.49 | $17.96 | $16.14 | 0% |
May 12 2023 | $12.49 | $17.96 | $16.14 | 0% |
May 11 2023 | $12.49 | $17.96 | $16.14 | 0% |
May 10 2023 | $12.49 | $17.96 | $16.14 | 0% |
May 09 2023 | $12.49 | $17.96 | $16.14 | +10.93% |
May 08 2023 | $9.79 | $17.96 | $14.55 | 0% |
May 07 2023 | $9.79 | $17.96 | $14.55 | 0% |
May 06 2023 | $9.79 | $17.96 | $14.55 | 0% |
May 05 2023 | $9.79 | $17.96 | $14.55 | -9.74% |
May 04 2023 | $9.79 | $49.94 | $16.12 | +10.79% |
May 03 2023 | $9.79 | $17.96 | $14.55 | 0% |
May 02 2023 | $9.79 | $17.96 | $14.55 | -9.68% |
May 01 2023 | $9.99 | $49.94 | $16.11 | -10.30% |
April 24 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 23 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 22 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 21 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 20 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 19 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 18 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 17 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 16 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 15 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 14 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 13 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 12 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 11 2023 | $17.96 | $17.96 | $17.96 | +8.72% |
April 10 2023 | $9.53 | $49.94 | $16.52 | -8.02% |
April 09 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 08 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 07 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 06 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 05 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 04 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 03 2023 | $17.96 | $17.96 | $17.96 | 0% |
April 02 2023 | $17.96 | $17.96 | $17.96 | +20.13% |
March 31 2023 | $9.00 | $49.94 | $14.95 | -16.76% |
March 26 2023 | $17.96 | $17.96 | $17.96 | 0% |
March 25 2023 | $17.96 | $17.96 | $17.96 | 0% |
March 24 2023 | $17.96 | $17.96 | $17.96 | 0% |
March 23 2023 | $17.96 | $17.96 | $17.96 | 0% |
March 22 2023 | $17.96 | $17.96 | $17.96 | +17.08% |
March 21 2023 | $9.00 | $49.94 | $15.34 | -10.13% |
March 20 2023 | $9.00 | $49.94 | $17.08 | -6.92% |
March 19 2023 | $9.00 | $49.94 | $18.34 | 0% |
March 18 2023 | $9.00 | $49.94 | $18.34 | +0.33% |
March 17 2023 | $9.00 | $49.94 | $18.28 | 0% |
March 16 2023 | $9.00 | $49.94 | $18.28 | +1.78% |
March 15 2023 | $17.96 | $17.96 | $17.96 | -2.18% |
March 14 2023 | $9.00 | $49.94 | $18.36 | +0.22% |
March 13 2023 | $9.00 | $49.94 | $18.33 | +2.00% |
March 12 2023 | $17.96 | $17.96 | $17.96 | +11.28% |
March 11 2023 | $12.49 | $17.96 | $16.14 | +2.35% |
March 10 2023 | $9.00 | $49.94 | $15.77 | -2.29% |
March 09 2023 | $12.49 | $17.96 | $16.14 | 0% |
March 08 2023 | $12.49 | $17.96 | $16.14 | -0.55% |
March 07 2023 | $9.61 | $49.94 | $16.24 | -0.98% |
March 06 2023 | $9.61 | $49.94 | $16.39 | +1.55% |
March 05 2023 | $12.49 | $17.96 | $16.14 | 0% |
March 04 2023 | $12.49 | $17.96 | $16.14 | 0% |
March 03 2023 | $12.49 | $17.96 | $16.14 | 0% |
March 02 2023 | $12.49 | $17.96 | $16.14 | 0% |
March 01 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 28 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 27 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 26 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 25 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 24 2023 | $12.49 | $17.96 | $16.14 | -6.81% |
February 23 2023 | $6.98 | $49.94 | $17.33 | +7.31% |
February 22 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 21 2023 | $12.49 | $17.96 | $16.14 | -3.30% |
February 20 2023 | $6.98 | $49.94 | $16.69 | +3.41% |
February 19 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 18 2023 | $12.49 | $17.96 | $16.14 | 0% |
February 17 2023 | $12.49 | $17.96 | $16.14 | -4.78% |
February 16 2023 | $9.49 | $49.94 | $16.95 | +1.38% |
February 11 2023 | $7.23 | $49.94 | $16.72 | +32.17% |
February 10 2023 | $8.99 | $17.96 | $12.65 | -23.80% |
February 09 2023 | $8.37 | $49.94 | $16.60 | +0.18% |
February 08 2023 | $8.37 | $49.94 | $16.58 | +30.99% |
February 07 2023 | $8.99 | $17.96 | $12.65 | 0% |
February 06 2023 | $8.99 | $17.96 | $12.65 | 0% |
February 05 2023 | $8.99 | $17.96 | $12.65 | -23.05% |
February 04 2023 | $8.37 | $49.94 | $16.44 | +29.96% |
February 03 2023 | $8.99 | $17.96 | $12.65 | -7.53% |
February 02 2023 | $8.99 | $17.96 | $13.68 | 0% |
February 01 2023 | $8.99 | $17.96 | $13.68 | 0% |
January 31 2023 | $8.99 | $17.96 | $13.68 | -9.28% |
January 30 2023 | $8.37 | $49.94 | $15.08 | -1.57% |
January 29 2023 | $8.37 | $49.94 | $15.32 | +11.99% |
January 28 2023 | $8.99 | $17.96 | $13.68 | 0% |
January 27 2023 | $8.99 | $17.96 | $13.68 | 0% |
January 26 2023 | $8.99 | $17.96 | $13.68 | 0% |
January 25 2023 | $8.99 | $17.96 | $13.68 | 0% |
January 24 2023 | $8.99 | $17.96 | $13.68 | 0% |