Price History
Gold Series 2009
-- GLD2-EN033
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 22 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 21 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 20 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 19 2024 | $7.45 | $27.37 | $12.05 | 0% |
April 18 2024 | $7.45 | $27.36 | $12.05 | -13.87% |
April 17 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 16 2024 | $7.45 | $27.35 | $12.05 | -13.87% |
April 15 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
April 14 2024 | $7.45 | $27.35 | $12.05 | -13.87% |
April 12 2024 | $13.99 | $13.99 | $13.99 | +22.83% |
April 11 2024 | $6.13 | $15.00 | $11.39 | -18.58% |
April 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 03 2024 | $13.99 | $13.99 | $13.99 | +26.04% |
April 02 2024 | $5.89 | $15.00 | $11.10 | -1.86% |
April 01 2024 | $5.92 | $16.31 | $11.31 | -19.16% |
March 31 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 29 2024 | $13.99 | $13.99 | $13.99 | +17.37% |
March 28 2024 | $6.16 | $16.31 | $11.92 | 0% |
March 27 2024 | $6.16 | $16.34 | $11.92 | -14.80% |
March 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 25 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 24 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 22 2024 | $13.99 | $13.99 | $13.99 | +26.04% |
March 21 2024 | $5.59 | $15.20 | $11.10 | +5.92% |
March 20 2024 | $5.60 | $15.00 | $10.48 | -25.09% |
March 19 2024 | $13.99 | $13.99 | $13.99 | +26.15% |
March 18 2024 | $5.61 | $15.00 | $11.09 | -20.73% |
March 17 2024 | $13.99 | $13.99 | $13.99 | +19.88% |
March 16 2024 | $6.37 | $15.99 | $11.67 | -16.58% |
March 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 13 2024 | $13.99 | $13.99 | $13.99 | +19.57% |
March 12 2024 | $6.40 | $15.99 | $11.70 | -16.37% |
March 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 08 2024 | $13.99 | $13.99 | $13.99 | +14.67% |
March 07 2024 | $7.63 | $15.99 | $12.20 | +0.08% |
March 06 2024 | $7.63 | $15.99 | $12.19 | +0.08% |
March 05 2024 | $7.58 | $15.99 | $12.18 | -12.94% |
March 04 2024 | $13.99 | $13.99 | $13.99 | +14.86% |
March 03 2024 | $7.58 | $15.99 | $12.18 | -1.93% |
March 02 2024 | $7.58 | $15.99 | $12.42 | -11.22% |
March 01 2024 | $13.99 | $13.99 | $13.99 | +12.73% |
February 29 2024 | $7.58 | $15.99 | $12.41 | -11.29% |
February 28 2024 | $13.99 | $13.99 | $13.99 | +12.55% |
February 27 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 26 2024 | $13.99 | $13.99 | $13.99 | +16.10% |
February 24 2024 | $7.56 | $27.75 | $12.05 | +0.17% |
February 20 2024 | $7.54 | $27.68 | $12.03 | 0% |
February 19 2024 | $7.54 | $27.68 | $12.03 | 0% |
February 18 2024 | $7.54 | $27.68 | $12.03 | -10.16% |
February 14 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 13 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 12 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 11 2024 | $13.39 | $13.39 | $13.39 | +12.81% |
February 10 2024 | $7.55 | $15.00 | $11.87 | -11.35% |
February 09 2024 | $13.39 | $13.39 | $13.39 | 0% |
February 08 2024 | $13.39 | $13.39 | $13.39 | +9.31% |
February 07 2024 | $7.50 | $15.00 | $12.25 | -8.51% |
February 06 2024 | $7.50 | $15.00 | $12.25 | +3.29% |
February 05 2024 | $7.58 | $14.99 | $11.86 | -11.43% |
February 04 2024 | $13.39 | $13.39 | $13.39 | +13.57% |
February 03 2024 | $7.58 | $14.99 | $11.79 | -0.17% |
February 02 2024 | $7.60 | $14.99 | $11.81 | -9.08% |
February 01 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 31 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 30 2024 | $12.99 | $12.99 | $12.99 | +2.53% |
January 29 2024 | $7.62 | $27.97 | $12.67 | 0% |
January 28 2024 | $7.62 | $27.97 | $12.67 | -2.46% |
January 27 2024 | $7.62 | $27.97 | $12.67 | -2.46% |
January 26 2024 | $12.99 | $12.99 | $12.99 | -3.71% |
January 25 2024 | $7.64 | $28.04 | $13.49 | +3.85% |
January 24 2024 | $12.99 | $12.99 | $12.99 | -3.56% |
January 23 2024 | $7.62 | $27.97 | $13.47 | -5.67% |
January 22 2024 | $12.99 | $12.99 | $12.99 | -3.78% |
January 21 2024 | $8.86 | $16.46 | $13.50 | +3.93% |
January 20 2024 | $8.86 | $15.00 | $12.90 | +3.70% |
January 19 2024 | $8.86 | $15.00 | $12.44 | 0% |
January 18 2024 | $8.85 | $15.00 | $12.44 | -4.23% |
January 17 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 16 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 15 2024 | $12.99 | $12.99 | $12.99 | +4.17% |
January 14 2024 | $8.92 | $15.00 | $12.47 | -4.00% |
January 13 2024 | $12.99 | $12.99 | $12.99 | +4.34% |
January 12 2024 | $8.90 | $15.00 | $12.46 | 0% |
January 11 2024 | $8.90 | $15.00 | $12.46 | -4.08% |
January 10 2024 | $12.99 | $12.99 | $12.99 | +4.25% |
January 09 2024 | $8.91 | $15.00 | $12.46 | 0% |
January 08 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 07 2024 | $12.99 | $12.99 | $12.99 | 0% |
January 06 2024 | $12.99 | $12.99 | $12.99 | +5.78% |
January 05 2024 | $8.88 | $15.00 | $12.28 | -3.53% |
January 04 2024 | $8.83 | $15.50 | $12.73 | +0.08% |
January 03 2024 | $8.82 | $15.50 | $12.72 | -5.99% |
January 02 2024 | $8.91 | $28.03 | $13.53 | +12.84% |
January 01 2024 | $11.99 | $11.99 | $11.99 | -11.38% |
December 31 2023 | $11.99 | $11.99 | $11.99 | 0% |
December 30 2023 | $11.99 | $11.99 | $11.99 | -13.05% |
December 29 2023 | $8.93 | $19.02 | $13.79 | -0.07% |
December 28 2023 | $8.94 | $19.05 | $13.80 | +0.22% |
December 27 2023 | $8.88 | $18.93 | $13.77 | 0% |
December 26 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 25 2023 | $13.99 | $13.99 | $13.99 | +7.45% |
December 24 2023 | $7.00 | $18.94 | $13.02 | -6.93% |
December 23 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 22 2023 | $13.99 | $13.99 | $13.99 | +7.62% |
December 21 2023 | $7.00 | $18.87 | $13.00 | -7.08% |
December 20 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 19 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 18 2023 | $13.99 | $13.99 | $13.99 | +8.28% |
December 17 2023 | $7.00 | $18.92 | $12.92 | 0% |
December 16 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 15 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 14 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 13 2023 | $13.99 | $13.99 | $13.99 | +13.46% |
December 12 2023 | $7.00 | $17.56 | $12.33 | 0% |
December 11 2023 | $7.00 | $17.56 | $12.33 | -1.52% |
December 10 2023 | $7.00 | $17.56 | $12.52 | +3.30% |
December 09 2023 | $7.00 | $17.56 | $12.12 | -13.37% |
December 08 2023 | $13.99 | $13.99 | $13.99 | +11.56% |
December 07 2023 | $7.00 | $17.63 | $12.54 | 0% |
December 06 2023 | $7.00 | $17.66 | $12.54 | -10.36% |
December 05 2023 | $13.99 | $13.99 | $13.99 | +14.77% |
December 04 2023 | $7.00 | $17.69 | $12.19 | -12.87% |
December 03 2023 | $13.99 | $13.99 | $13.99 | 0% |
December 02 2023 | $7.00 | $17.69 | $12.19 | -0.08% |
December 01 2023 | $7.00 | $17.72 | $12.20 | -12.79% |
November 30 2023 | $7.00 | $17.78 | $12.20 | -2.63% |
November 29 2023 | $7.00 | $17.65 | $12.53 | 0% |
November 28 2023 | $7.00 | $17.65 | $12.53 | -10.44% |
November 27 2023 | $13.99 | $13.99 | $13.99 | +7.70% |
November 26 2023 | $7.00 | $18.92 | $12.99 | -7.15% |
November 25 2023 | $13.99 | $13.99 | $13.99 | +7.86% |
November 24 2023 | $7.00 | $18.81 | $12.97 | -7.29% |
November 23 2023 | $13.99 | $13.99 | $13.99 | 0% |
November 22 2023 | $13.99 | $13.99 | $13.99 | 0% |
November 21 2023 | $13.99 | $13.99 | $13.99 | +4.56% |
November 20 2023 | $7.00 | $17.41 | $13.38 | 0% |
November 19 2023 | $13.99 | $13.99 | $13.99 | +11.21% |
November 18 2023 | $7.00 | $17.41 | $12.58 | -10.08% |
November 17 2023 | $13.99 | $13.99 | $13.99 | +7.95% |
November 16 2023 | $4.84 | $18.67 | $12.96 | -7.36% |
November 15 2023 | $13.99 | $13.99 | $13.99 | 0% |
November 14 2023 | $13.99 | $13.99 | $13.99 | 0% |
November 13 2023 | $13.99 | $13.99 | $13.99 | 0% |
November 12 2023 | $13.99 | $13.99 | $13.99 | +20.71% |
November 11 2023 | $4.74 | $18.29 | $11.59 | +1.31% |
November 10 2023 | $4.78 | $17.20 | $11.44 | -18.23% |
November 09 2023 | $13.99 | $13.99 | $13.99 | +22.29% |
November 08 2023 | $4.82 | $17.35 | $11.46 | 0% |
November 07 2023 | $4.82 | $17.35 | $11.46 | -2.39% |
November 06 2023 | $4.81 | $17.33 | $11.74 | -16.08% |
November 05 2023 | $13.99 | $13.99 | $13.99 | +19.17% |
November 04 2023 | $4.81 | $17.33 | $11.74 | -2.73% |
November 03 2023 | $13.99 | $13.99 | $13.99 | +19.88% |
November 02 2023 | $4.72 | $16.99 | $11.67 | -3.23% |
November 01 2023 | $4.72 | $18.20 | $12.06 | -13.80% |
October 31 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 30 2023 | $13.99 | $13.99 | $13.99 | +16.00% |
October 29 2023 | $4.72 | $18.22 | $12.06 | -13.80% |
October 28 2023 | $13.99 | $13.99 | $13.99 | 0% |
October 27 2023 | $4.72 | $18.19 | $12.06 | -0.08% |
October 26 2023 | $4.74 | $18.27 | $12.07 | -7.08% |
October 25 2023 | $12.99 | $12.99 | $12.99 | +8.07% |
October 24 2023 | $4.75 | $18.31 | $12.02 | -7.47% |
October 23 2023 | $12.99 | $12.99 | $12.99 | +12.27% |
October 22 2023 | $4.73 | $17.00 | $11.61 | -1.86% |
October 21 2023 | $4.73 | $17.00 | $11.83 | -8.93% |
October 20 2023 | $12.99 | $12.99 | $12.99 | +12.27% |
October 19 2023 | $12.99 | $12.99 | $12.99 | +8.52% |
October 18 2023 | $4.74 | $18.28 | $11.97 | 0% |
October 17 2023 | $4.74 | $18.28 | $11.97 | -7.85% |
October 16 2023 | $12.99 | $12.99 | $12.99 | +12.86% |
October 15 2023 | $4.72 | $18.21 | $11.51 | -0.60% |
October 14 2023 | $12.99 | $12.99 | $12.99 | +11.98% |
October 13 2023 | $4.75 | $18.32 | $11.60 | -0.09% |
October 12 2023 | $4.77 | $18.39 | $11.61 | -1.02% |
October 11 2023 | $4.73 | $18.24 | $11.73 | -9.70% |
October 10 2023 | $12.99 | $12.99 | $12.99 | +10.74% |
October 09 2023 | $4.73 | $18.24 | $11.73 | -9.70% |
October 08 2023 | $12.99 | $12.99 | $12.99 | 0% |
October 07 2023 | $12.99 | $12.99 | $12.99 | +10.84% |
October 06 2023 | $4.71 | $18.17 | $11.72 | -9.78% |
October 05 2023 | $4.71 | $18.17 | $11.72 | -9.78% |
October 04 2023 | $12.99 | $12.99 | $12.99 | 0% |
October 03 2023 | $12.99 | $12.99 | $12.99 | 0% |
October 02 2023 | $12.99 | $12.99 | $12.99 | 0% |
October 01 2023 | $12.99 | $12.99 | $12.99 | 0% |
September 30 2023 | $12.99 | $12.99 | $12.99 | 0% |
September 29 2023 | $12.99 | $12.99 | $12.99 | -3.92% |
September 28 2023 | $4.72 | $18.20 | $13.52 | +4.08% |
September 27 2023 | $12.99 | $12.99 | $12.99 | 0% |
September 26 2023 | $12.99 | $12.99 | $12.99 | +0.62% |
September 25 2023 | $4.77 | $18.40 | $12.91 | 0% |
September 24 2023 | $4.77 | $18.40 | $12.91 | -0.62% |
September 23 2023 | $12.99 | $12.99 | $12.99 | +0.62% |
September 22 2023 | $4.78 | $18.43 | $12.91 | -2.20% |
September 21 2023 | $4.82 | $18.60 | $13.20 | +1.62% |
September 20 2023 | $12.99 | $12.99 | $12.99 | +5.01% |
September 19 2023 | $4.82 | $17.51 | $12.37 | -4.77% |
September 18 2023 | $12.99 | $12.99 | $12.99 | +5.01% |
September 17 2023 | $4.82 | $17.51 | $12.37 | -4.77% |
September 16 2023 | $12.99 | $12.99 | $12.99 | 0% |
September 15 2023 | $4.83 | $17.53 | $12.37 | -4.77% |
September 14 2023 | $12.99 | $12.99 | $12.99 | 0% |
September 13 2023 | $12.99 | $12.99 | $12.99 | -1.89% |
September 12 2023 | $4.86 | $17.48 | $13.24 | -0.15% |
September 10 2023 | $4.86 | $17.48 | $13.26 | +0.38% |
September 09 2023 | $4.85 | $17.47 | $13.21 | +0.08% |
September 08 2023 | $4.85 | $17.47 | $13.21 | +0.08% |
September 06 2023 | $4.88 | $17.58 | $13.20 | +1.62% |
September 05 2023 | $12.99 | $12.99 | $12.99 | +0.70% |
September 04 2023 | $4.93 | $17.74 | $12.90 | 0% |
September 03 2023 | $4.93 | $17.74 | $12.90 | -0.69% |
September 02 2023 | $12.99 | $12.99 | $12.99 | +0.70% |
September 01 2023 | $4.93 | $17.74 | $12.90 | +0.23% |
August 31 2023 | $4.90 | $17.62 | $12.87 | -0.92% |
August 30 2023 | $12.99 | $12.99 | $12.99 | 0% |
August 29 2023 | $12.99 | $12.99 | $12.99 | 0% |
August 28 2023 | $12.99 | $12.99 | $12.99 | -1.37% |
August 27 2023 | $4.88 | $17.58 | $13.17 | 0% |
August 26 2023 | $4.88 | $17.58 | $13.17 | -0.38% |
August 25 2023 | $4.93 | $17.75 | $13.22 | +8.63% |
August 24 2023 | $4.93 | $17.75 | $12.17 | -6.31% |
August 23 2023 | $12.99 | $12.99 | $12.99 | +4.76% |
August 22 2023 | $4.95 | $17.82 | $12.40 | -4.54% |
August 21 2023 | $12.99 | $12.99 | $12.99 | 0% |
August 20 2023 | $12.99 | $12.99 | $12.99 | +6.13% |
August 19 2023 | $4.95 | $17.82 | $12.24 | -5.77% |
August 18 2023 | $12.99 | $12.99 | $12.99 | +6.13% |
August 17 2023 | $4.96 | $17.84 | $12.24 | 0% |
August 16 2023 | $12.99 | $12.99 | $12.99 | 0% |
August 15 2023 | $12.99 | $12.99 | $12.99 | +6.13% |
August 14 2023 | $4.95 | $17.80 | $12.24 | 0% |
August 13 2023 | $4.95 | $17.80 | $12.24 | 0% |
August 12 2023 | $4.95 | $17.80 | $12.24 | -6.64% |
August 11 2023 | $7.96 | $17.83 | $13.06 | 0% |
August 10 2023 | $7.96 | $17.83 | $13.06 | +0.54% |
August 09 2023 | $12.99 | $12.99 | $12.99 | -0.69% |
August 08 2023 | $7.96 | $17.88 | $13.08 | -2.90% |
August 07 2023 | $8.03 | $17.86 | $13.47 | +0.37% |
August 06 2023 | $12.99 | $12.99 | $12.99 | -2.91% |
August 05 2023 | $12.99 | $12.99 | $12.99 | 0% |
August 04 2023 | $12.99 | $12.99 | $12.99 | -2.77% |
August 03 2023 | $7.99 | $17.76 | $13.36 | +2.85% |
August 02 2023 | $8.04 | $17.86 | $13.40 | +3.16% |
August 01 2023 | $12.99 | $12.99 | $12.99 | -4.34% |
July 31 2023 | $8.10 | $18.01 | $13.58 | 0% |
July 29 2023 | $8.10 | $18.01 | $13.58 | 0% |
July 27 2023 | $8.14 | $18.09 | $13.58 | -2.23% |
July 25 2023 | $8.10 | $17.98 | $13.89 | +4.20% |
July 22 2023 | $8.00 | $17.98 | $13.33 | -0.52% |
July 19 2023 | $8.00 | $18.31 | $13.40 | +3.96% |
July 18 2023 | $6.64 | $18.37 | $12.89 | -1.53% |
July 17 2023 | $8.00 | $18.37 | $13.09 | 0% |
July 16 2023 | $8.00 | $18.37 | $13.09 | +0.77% |
July 15 2023 | $12.99 | $12.99 | $12.99 | -0.38% |
July 14 2023 | $8.00 | $18.20 | $13.04 | +0.38% |
July 13 2023 | $8.00 | $18.20 | $13.04 | +0.38% |
July 12 2023 | $12.99 | $12.99 | $12.99 | -0.15% |
July 11 2023 | $8.00 | $17.94 | $13.01 | +0.08% |
July 10 2023 | $12.99 | $12.99 | $12.99 | +0.23% |
July 08 2023 | $7.99 | $17.78 | $12.96 | -0.23% |
July 07 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 06 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 05 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 04 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 03 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 02 2023 | $12.99 | $12.99 | $12.99 | 0% |
July 01 2023 | $12.99 | $12.99 | $12.99 | +1.64% |
June 29 2023 | $7.94 | $17.86 | $12.78 | -0.39% |
June 28 2023 | $8.00 | $17.98 | $12.83 | -1.23% |
June 27 2023 | $12.99 | $12.99 | $12.99 | +7.89% |
June 26 2023 | $7.99 | $17.79 | $11.96 | -0.66% |
June 25 2023 | $7.99 | $17.79 | $12.04 | +0.84% |
June 24 2023 | $7.99 | $17.79 | $11.94 | +4.65% |
June 22 2023 | $6.98 | $17.83 | $11.41 | +1.06% |
June 20 2023 | $6.98 | $17.92 | $11.29 | -1.91% |
June 19 2023 | $6.98 | $17.94 | $11.51 | +1.77% |
June 18 2023 | $6.98 | $17.94 | $11.31 | -12.93% |
June 17 2023 | $12.99 | $12.99 | $12.99 | +13.65% |
June 16 2023 | $6.98 | $17.78 | $11.43 | -12.01% |
June 15 2023 | $12.99 | $12.99 | $12.99 | +13.75% |
June 14 2023 | $6.98 | $17.64 | $11.42 | -12.09% |
June 13 2023 | $12.99 | $12.99 | $12.99 | 0% |
June 12 2023 | $12.99 | $12.99 | $12.99 | +9.71% |
June 11 2023 | $7.99 | $17.61 | $11.84 | -0.59% |
June 10 2023 | $7.99 | $17.61 | $11.91 | +0.08% |
June 09 2023 | $7.99 | $17.55 | $11.90 | +0.34% |
June 08 2023 | $7.99 | $17.37 | $11.86 | 0% |
June 07 2023 | $7.99 | $17.37 | $11.86 | -8.70% |
June 06 2023 | $12.99 | $12.99 | $12.99 | +11.22% |
June 05 2023 | $7.99 | $17.47 | $11.68 | 0% |
June 04 2023 | $7.99 | $17.47 | $11.68 | -4.03% |
June 03 2023 | $8.00 | $17.53 | $12.17 | -6.31% |
June 02 2023 | $12.99 | $12.99 | $12.99 | +7.18% |
June 01 2023 | $8.00 | $17.35 | $12.12 | -6.70% |
May 31 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 30 2023 | $12.99 | $12.99 | $12.99 | +9.07% |
May 29 2023 | $8.00 | $17.27 | $11.91 | -8.31% |
May 28 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 27 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 26 2023 | $12.99 | $12.99 | $12.99 | +13.15% |
May 25 2023 | $6.66 | $17.31 | $11.48 | -11.62% |
May 24 2023 | $12.99 | $12.99 | $12.99 | +13.55% |
May 23 2023 | $6.66 | $17.39 | $11.44 | -11.93% |
May 22 2023 | $12.99 | $12.99 | $12.99 | +10.65% |
May 21 2023 | $6.66 | $17.41 | $11.74 | -9.62% |
May 20 2023 | $12.99 | $12.99 | $12.99 | +15.88% |
May 19 2023 | $6.66 | $15.99 | $11.21 | -0.53% |
May 18 2023 | $6.66 | $15.99 | $11.27 | 0% |
May 17 2023 | $6.66 | $15.99 | $11.27 | -13.24% |
May 16 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 15 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 14 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 13 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 12 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 11 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 10 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 09 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 08 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 07 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 06 2023 | $12.99 | $12.99 | $12.99 | +11.41% |
May 05 2023 | $6.66 | $15.99 | $11.66 | -10.24% |
May 04 2023 | $12.99 | $12.99 | $12.99 | 0% |
May 03 2023 | $12.99 | $12.99 | $12.99 | +6.83% |
May 02 2023 | $6.66 | $17.53 | $12.16 | -6.39% |
May 01 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 30 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 29 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 28 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 27 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 26 2023 | $12.99 | $12.99 | $12.99 | +16.29% |
April 25 2023 | $5.98 | $15.99 | $11.17 | -14.01% |
April 24 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 23 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 22 2023 | $12.99 | $12.99 | $12.99 | +16.19% |
April 21 2023 | $5.98 | $15.99 | $11.18 | -13.93% |
April 20 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 19 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 18 2023 | $12.99 | $12.99 | $12.99 | +9.62% |
April 17 2023 | $6.66 | $21.99 | $11.85 | 0% |
April 16 2023 | $6.66 | $21.99 | $11.85 | -8.78% |
April 15 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 14 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 13 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 12 2023 | $12.99 | $12.99 | $12.99 | 0% |
April 11 2023 | $12.99 | $12.99 | $12.99 | +18.20% |
April 10 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 09 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 08 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 07 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 06 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 05 2023 | $10.99 | $10.99 | $10.99 | 0% |
April 04 2023 | $10.99 | $10.99 | $10.99 | 0% |