Price History
Gold Series 2009
-- GLD2-EN001
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 19 2024 | $8.95 | $8.95 | $13.19 | +18.19% |
April 18 2024 | $5.22 | $37.23 | $11.16 | -15.39% |
April 17 2024 | $8.95 | $8.95 | $13.19 | +33.37% |
April 16 2024 | $5.22 | $37.20 | $9.89 | -10.90% |
April 15 2024 | $5.21 | $37.21 | $11.10 | 0% |
April 14 2024 | $5.21 | $37.21 | $11.10 | +12.23% |
April 13 2024 | $5.21 | $37.21 | $9.89 | -25.02% |
April 12 2024 | $8.95 | $8.95 | $13.19 | +19.58% |
April 11 2024 | $5.26 | $37.63 | $11.03 | -1.08% |
April 10 2024 | $5.30 | $37.98 | $11.15 | -15.47% |
April 09 2024 | $8.95 | $8.95 | $13.19 | +16.21% |
April 08 2024 | $6.29 | $37.87 | $11.35 | -0.87% |
April 07 2024 | $6.29 | $37.87 | $11.45 | +2.51% |
April 06 2024 | $6.21 | $38.04 | $11.17 | -0.80% |
April 05 2024 | $6.18 | $37.88 | $11.26 | +0.90% |
April 04 2024 | $6.18 | $37.88 | $11.16 | -0.80% |
April 03 2024 | $6.16 | $37.69 | $11.15 | -15.47% |
April 02 2024 | $5.42 | $37.80 | $10.91 | -17.29% |
April 01 2024 | $8.95 | $8.95 | $13.19 | +36.12% |
March 31 2024 | $5.42 | $37.80 | $9.70 | -26.54% |
March 30 2024 | $8.95 | $8.95 | $13.19 | +21.23% |
March 29 2024 | $8.95 | $8.95 | $13.19 | +21.01% |
March 28 2024 | $5.42 | $37.87 | $10.90 | -17.36% |
March 27 2024 | $8.95 | $8.95 | $13.19 | 0% |
March 26 2024 | $8.95 | $8.95 | $13.19 | +16.31% |
March 25 2024 | $8.95 | $8.95 | $13.19 | +17.14% |
March 24 2024 | $6.18 | $37.86 | $11.26 | -1.14% |
March 23 2024 | $6.21 | $38.01 | $11.39 | -13.65% |
March 22 2024 | $6.21 | $38.01 | $11.28 | 0% |
March 21 2024 | $6.23 | $38.01 | $11.28 | -1.40% |
March 20 2024 | $6.23 | $38.01 | $11.44 | -7.29% |
March 19 2024 | $6.24 | $38.11 | $12.34 | -2.14% |
March 18 2024 | $6.24 | $38.11 | $12.34 | -2.14% |
March 11 2024 | $6.31 | $38.36 | $12.61 | +0.24% |
March 10 2024 | $6.31 | $38.36 | $12.58 | +2.61% |
March 09 2024 | $6.00 | $38.36 | $12.26 | +0.25% |
March 08 2024 | $6.00 | $38.25 | $12.24 | -3.24% |
March 07 2024 | $6.00 | $38.05 | $12.65 | -4.09% |
March 06 2024 | $8.95 | $8.95 | $13.19 | +3.53% |
March 05 2024 | $6.20 | $37.93 | $12.74 | -3.41% |
March 04 2024 | $8.95 | $8.95 | $13.19 | +3.53% |
March 03 2024 | $6.20 | $37.93 | $12.74 | -3.41% |
March 02 2024 | $8.95 | $8.95 | $13.19 | +4.68% |
March 01 2024 | $6.20 | $37.87 | $12.60 | -4.47% |
February 29 2024 | $8.95 | $8.95 | $13.19 | +4.60% |
February 28 2024 | $6.21 | $37.97 | $12.61 | -4.40% |
February 27 2024 | $6.22 | $37.98 | $12.61 | -4.40% |
February 26 2024 | $8.95 | $8.95 | $13.19 | 0% |
February 25 2024 | $8.95 | $8.95 | $13.19 | 0% |
February 24 2024 | $8.95 | $8.95 | $13.19 | +4.68% |
February 23 2024 | $6.19 | $37.84 | $12.60 | -2.70% |
February 22 2024 | $7.99 | $38.90 | $12.95 | -1.82% |
February 21 2024 | $8.95 | $8.95 | $13.19 | +1.85% |
February 20 2024 | $7.99 | $38.77 | $12.95 | -1.82% |
February 19 2024 | $8.95 | $8.95 | $13.19 | 0% |
February 13 2024 | $8.95 | $8.95 | $13.19 | 0% |
February 12 2024 | $8.95 | $8.95 | $13.19 | +2.09% |
February 11 2024 | $7.19 | $38.83 | $12.92 | 0% |
February 10 2024 | $7.19 | $38.83 | $12.92 | +0.08% |
February 09 2024 | $7.19 | $38.73 | $12.91 | -2.12% |
February 08 2024 | $8.95 | $8.95 | $13.19 | +0.69% |
February 07 2024 | $7.12 | $38.62 | $13.10 | 0% |
February 06 2024 | $7.12 | $38.62 | $13.10 | +1.39% |
February 05 2024 | $7.20 | $38.89 | $12.92 | -2.05% |
February 04 2024 | $7.20 | $38.89 | $12.92 | -0.08% |
February 03 2024 | $7.22 | $38.99 | $12.93 | +3.19% |
February 02 2024 | $5.36 | $38.99 | $12.53 | -5.00% |
February 01 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 31 2024 | $8.95 | $8.95 | $13.19 | -0.45% |
January 30 2024 | $7.24 | $39.10 | $13.25 | +0.45% |
January 29 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 28 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 27 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 26 2024 | $8.95 | $8.95 | $13.19 | -0.38% |
January 25 2024 | $7.21 | $38.99 | $13.24 | +0.38% |
January 24 2024 | $8.95 | $8.95 | $13.19 | -2.73% |
January 23 2024 | $7.24 | $39.19 | $13.56 | +2.81% |
January 22 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 21 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 20 2024 | $6.99 | $39.18 | $13.54 | +0.07% |
January 19 2024 | $6.99 | $39.06 | $13.53 | +2.58% |
January 18 2024 | $6.99 | $39.16 | $13.53 | 0% |
January 17 2024 | $6.99 | $39.16 | $13.53 | -0.15% |
January 16 2024 | $6.99 | $39.42 | $13.55 | +2.73% |
January 15 2024 | $8.95 | $8.95 | $13.19 | -2.73% |
January 14 2024 | $6.99 | $39.48 | $13.56 | +2.81% |
January 13 2024 | $8.95 | $8.95 | $13.19 | -2.08% |
January 12 2024 | $8.95 | $8.95 | $13.19 | -2.15% |
January 11 2024 | $6.99 | $39.49 | $13.48 | +2.20% |
January 10 2024 | $8.95 | $8.95 | $13.19 | -2.22% |
January 09 2024 | $6.99 | $39.52 | $13.49 | +2.27% |
January 08 2024 | $8.95 | $8.95 | $13.19 | 0% |
January 07 2024 | $8.95 | $8.95 | $13.19 | -4.00% |
January 06 2024 | $6.99 | $39.52 | $13.74 | +10.36% |
January 05 2024 | $8.95 | $17.43 | $12.45 | -9.26% |
January 04 2024 | $6.99 | $39.26 | $13.72 | +10.20% |
January 03 2024 | $8.95 | $17.43 | $12.45 | -9.52% |
January 02 2024 | $6.99 | $39.77 | $13.76 | +10.52% |
January 01 2024 | $8.95 | $17.43 | $12.45 | -9.52% |
December 31 2023 | $6.99 | $39.77 | $13.76 | +10.52% |
December 30 2023 | $8.95 | $17.43 | $12.45 | -11.01% |
December 29 2023 | $6.99 | $39.98 | $13.99 | 0% |
December 28 2023 | $6.99 | $39.98 | $13.99 | +12.37% |
December 27 2023 | $8.95 | $17.43 | $12.45 | 0% |
December 26 2023 | $8.95 | $17.43 | $12.45 | 0% |
December 25 2023 | $8.95 | $17.43 | $12.45 | -9.59% |
December 24 2023 | $6.99 | $39.64 | $13.77 | +2.15% |
December 23 2023 | $6.99 | $39.64 | $13.48 | +19.40% |
December 22 2023 | $7.79 | $17.43 | $11.29 | -16.00% |
December 21 2023 | $6.99 | $39.55 | $13.44 | 0% |
December 20 2023 | $6.99 | $39.55 | $13.44 | +1.36% |
December 19 2023 | $6.99 | $39.30 | $13.26 | +0.99% |
December 18 2023 | $6.99 | $39.30 | $13.13 | +16.30% |
December 17 2023 | $7.79 | $17.43 | $11.29 | -13.15% |
December 16 2023 | $6.99 | $39.58 | $13.00 | 0% |
December 15 2023 | $6.99 | $39.58 | $13.00 | +0.31% |
December 14 2023 | $6.99 | $38.81 | $12.96 | 0% |
December 13 2023 | $6.99 | $38.68 | $12.96 | +14.79% |
December 12 2023 | $7.79 | $17.43 | $11.29 | 0% |
December 11 2023 | $7.79 | $17.43 | $11.29 | 0% |
December 10 2023 | $7.79 | $17.43 | $11.29 | 0% |
December 09 2023 | $7.79 | $17.43 | $11.29 | -12.07% |
December 08 2023 | $6.99 | $38.82 | $12.84 | 0% |
December 07 2023 | $6.99 | $38.85 | $12.84 | +13.73% |
December 06 2023 | $7.79 | $17.43 | $11.29 | 0% |
December 05 2023 | $7.79 | $17.43 | $11.29 | -12.14% |
December 04 2023 | $6.99 | $39.01 | $12.85 | +13.82% |
December 03 2023 | $7.79 | $17.43 | $11.29 | 0% |
December 02 2023 | $6.99 | $39.01 | $12.85 | 0% |
December 01 2023 | $6.99 | $39.28 | $12.85 | +1.66% |
November 30 2023 | $6.99 | $39.52 | $12.64 | -1.63% |
November 29 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 28 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 27 2023 | $7.79 | $17.43 | $11.29 | -7.84% |
November 26 2023 | $5.59 | $25.23 | $12.25 | +8.50% |
November 25 2023 | $7.79 | $17.43 | $11.29 | -7.69% |
November 24 2023 | $5.59 | $25.08 | $12.23 | +8.33% |
November 23 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 22 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 21 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 20 2023 | $7.79 | $17.43 | $11.29 | 0% |
November 19 2023 | $7.79 | $17.43 | $11.29 | -9.75% |
November 18 2023 | $7.79 | $17.43 | $11.29 | -11.38% |
November 14 2023 | $6.99 | $24.51 | $12.74 | +4.68% |
November 12 2023 | $5.24 | $38.41 | $12.17 | -1.78% |
November 10 2023 | $6.99 | $24.57 | $12.39 | +9.74% |
November 09 2023 | $7.79 | $17.43 | $11.29 | -8.95% |
November 08 2023 | $6.99 | $24.78 | $12.41 | 0% |
November 07 2023 | $6.99 | $24.78 | $12.41 | +9.92% |
November 06 2023 | $7.79 | $17.43 | $11.29 | -9.02% |
November 05 2023 | $6.99 | $24.75 | $12.41 | +9.92% |
November 04 2023 | $7.79 | $17.43 | $11.29 | -7.38% |
November 03 2023 | $6.99 | $24.35 | $12.19 | -1.46% |
November 02 2023 | $6.99 | $24.25 | $12.37 | +0.90% |
November 01 2023 | $6.99 | $24.27 | $12.37 | +3.00% |
October 31 2023 | $5.99 | $24.29 | $12.01 | 0% |
October 30 2023 | $5.99 | $24.29 | $12.01 | +1.01% |
October 29 2023 | $5.99 | $24.29 | $11.89 | 0% |
October 28 2023 | $5.99 | $24.26 | $11.89 | -0.08% |
October 27 2023 | $5.99 | $24.26 | $11.89 | -0.17% |
October 26 2023 | $5.99 | $24.36 | $11.91 | +5.49% |
October 25 2023 | $7.79 | $17.43 | $11.29 | -8.36% |
October 24 2023 | $6.99 | $24.42 | $12.32 | 0% |
October 23 2023 | $6.99 | $24.30 | $12.32 | 0% |
October 22 2023 | $6.64 | $24.30 | $12.32 | +2.07% |
October 21 2023 | $5.35 | $24.29 | $12.07 | 0% |
October 20 2023 | $5.35 | $24.29 | $12.07 | -0.08% |
October 19 2023 | $5.35 | $24.36 | $12.08 | 0% |
October 18 2023 | $5.35 | $24.38 | $12.08 | +0.08% |
October 17 2023 | $7.79 | $17.43 | $11.29 | -7.15% |
October 16 2023 | $5.35 | $24.28 | $12.16 | -1.38% |
October 15 2023 | $5.82 | $24.28 | $12.33 | +9.21% |
October 14 2023 | $7.79 | $17.43 | $11.29 | -10.40% |
October 13 2023 | $6.99 | $24.43 | $12.60 | +3.03% |
October 12 2023 | $5.82 | $24.62 | $12.38 | +1.23% |
October 11 2023 | $7.79 | $17.43 | $11.29 | -7.46% |
October 10 2023 | $5.82 | $24.32 | $12.20 | +8.06% |
October 09 2023 | $7.79 | $17.43 | $11.29 | -7.46% |
October 08 2023 | $5.82 | $24.32 | $12.20 | 0% |
October 07 2023 | $5.82 | $24.32 | $12.20 | -1.21% |
October 06 2023 | $5.82 | $24.23 | $12.35 | -0.80% |
October 05 2023 | $8.95 | $17.43 | $12.45 | +0.81% |
October 04 2023 | $5.82 | $24.24 | $12.35 | -0.32% |
October 03 2023 | $5.82 | $24.24 | $12.39 | -0.16% |
October 02 2023 | $5.82 | $24.41 | $12.41 | -0.08% |
October 01 2023 | $5.82 | $24.41 | $12.42 | -1.04% |
September 30 2023 | $5.82 | $24.40 | $12.55 | +0.80% |
September 29 2023 | $8.95 | $17.43 | $12.45 | -4.89% |
September 28 2023 | $8.95 | $17.43 | $12.45 | 0% |
September 27 2023 | $8.95 | $17.43 | $12.45 | -5.03% |
September 26 2023 | $8.95 | $17.43 | $12.45 | -5.03% |
September 25 2023 | $5.82 | $24.53 | $13.11 | 0% |
September 24 2023 | $5.82 | $24.53 | $13.11 | +5.30% |
September 23 2023 | $8.95 | $17.43 | $12.45 | -5.03% |
September 22 2023 | $5.82 | $24.57 | $13.11 | -7.74% |
September 21 2023 | $10.98 | $10.98 | $14.21 | +5.65% |
September 20 2023 | $5.82 | $24.76 | $13.45 | +0.07% |
September 19 2023 | $5.82 | $24.79 | $13.44 | 0% |
September 18 2023 | $5.82 | $24.79 | $13.44 | +1.13% |
September 17 2023 | $5.82 | $24.79 | $13.29 | 0% |
September 16 2023 | $5.82 | $24.79 | $13.29 | 0% |
September 15 2023 | $5.82 | $24.84 | $13.29 | +3.02% |
September 14 2023 | $5.82 | $24.93 | $12.89 | +1.34% |
September 13 2023 | $7.79 | $17.43 | $12.07 | -5.04% |
September 12 2023 | $5.82 | $25.06 | $12.72 | +0.08% |
September 11 2023 | $5.82 | $24.97 | $12.71 | 0% |
September 10 2023 | $5.82 | $24.97 | $12.71 | 0% |
September 09 2023 | $5.82 | $24.97 | $12.71 | 0% |
September 08 2023 | $5.82 | $24.95 | $12.71 | 0% |
September 07 2023 | $5.82 | $24.98 | $12.71 | -0.08% |
September 06 2023 | $5.82 | $38.55 | $12.71 | +0.95% |
September 05 2023 | $5.82 | $25.34 | $12.59 | 0% |
September 04 2023 | $5.82 | $25.34 | $12.59 | 0% |
September 03 2023 | $5.82 | $39.07 | $12.71 | +0.95% |
September 02 2023 | $5.82 | $25.34 | $12.59 | -0.55% |
September 01 2023 | $6.35 | $25.46 | $12.66 | +0.08% |
August 31 2023 | $6.35 | $25.18 | $12.63 | 0% |
August 30 2023 | $6.35 | $25.18 | $12.63 | +0.08% |
August 29 2023 | $6.35 | $25.10 | $12.62 | 0% |
August 28 2023 | $6.35 | $25.10 | $12.62 | 0% |
August 27 2023 | $6.35 | $25.10 | $12.62 | -0.16% |
August 26 2023 | $6.35 | $25.30 | $12.64 | -1.48% |
August 25 2023 | $7.79 | $17.43 | $12.07 | -6.43% |
August 24 2023 | $6.94 | $25.47 | $12.90 | 0% |
August 23 2023 | $6.94 | $25.46 | $12.90 | +6.88% |
August 22 2023 | $6.94 | $25.46 | $12.90 | -1.00% |
August 21 2023 | $6.94 | $25.46 | $13.03 | 0% |
August 20 2023 | $7.79 | $17.43 | $12.07 | -7.44% |
August 19 2023 | $6.94 | $39.20 | $13.04 | 0% |
August 18 2023 | $6.94 | $25.51 | $13.04 | 0% |
August 17 2023 | $6.94 | $25.49 | $13.04 | +0.08% |
August 16 2023 | $6.94 | $25.32 | $13.03 | -0.69% |
August 15 2023 | $7.59 | $25.43 | $13.12 | 0% |
August 14 2023 | $7.59 | $25.43 | $13.12 | 0% |
August 13 2023 | $7.59 | $25.43 | $13.12 | +0.46% |
August 12 2023 | $7.59 | $25.47 | $13.06 | -2.32% |
August 11 2023 | $7.79 | $25.46 | $13.37 | +10.77% |
August 10 2023 | $7.79 | $17.43 | $12.07 | -9.86% |
August 09 2023 | $7.79 | $25.44 | $13.36 | -0.22% |
August 08 2023 | $7.79 | $25.51 | $13.39 | 0% |
August 07 2023 | $7.79 | $25.51 | $13.39 | +1.83% |
August 06 2023 | $7.79 | $25.51 | $13.15 | +8.95% |
August 05 2023 | $7.79 | $17.43 | $12.07 | -6.94% |
August 04 2023 | $7.79 | $17.43 | $12.07 | -8.77% |
August 03 2023 | $7.79 | $25.52 | $13.23 | 0% |
August 02 2023 | $7.79 | $25.52 | $13.23 | +1.15% |
August 01 2023 | $7.79 | $25.73 | $13.08 | +8.37% |
July 31 2023 | $7.79 | $17.43 | $12.07 | -7.72% |
July 30 2023 | $7.79 | $25.73 | $13.08 | -0.68% |
July 29 2023 | $7.79 | $25.70 | $13.17 | +9.11% |
July 27 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 26 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 25 2023 | $7.79 | $17.43 | $12.07 | -6.29% |
July 24 2023 | $7.79 | $25.69 | $12.88 | +6.71% |
July 23 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 21 2023 | $7.79 | $17.43 | $12.07 | -8.07% |
July 20 2023 | $7.79 | $25.77 | $13.13 | +8.78% |
July 19 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 18 2023 | $7.79 | $17.43 | $12.07 | -8.35% |
July 16 2023 | $7.79 | $26.24 | $13.17 | +9.11% |
July 15 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 14 2023 | $7.79 | $17.43 | $12.07 | 0% |
July 13 2023 | $7.79 | $17.43 | $12.07 | -8.77% |
July 12 2023 | $7.79 | $25.79 | $13.23 | +12.12% |
July 09 2023 | $7.79 | $17.43 | $11.80 | 0% |
July 07 2023 | $7.79 | $17.43 | $11.80 | -11.08% |
July 06 2023 | $7.79 | $25.44 | $13.27 | +12.46% |
July 05 2023 | $7.79 | $17.43 | $11.80 | 0% |
July 04 2023 | $7.79 | $17.43 | $11.80 | 0% |
July 03 2023 | $7.79 | $17.43 | $11.80 | 0% |
July 02 2023 | $7.79 | $17.43 | $11.80 | -2.24% |
July 01 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 30 2023 | $7.79 | $17.43 | $12.07 | -12.22% |
June 29 2023 | $7.79 | $25.49 | $13.75 | +13.92% |
June 28 2023 | $7.79 | $17.43 | $12.07 | -11.96% |
June 27 2023 | $7.79 | $25.42 | $13.71 | +13.59% |
June 26 2023 | $7.79 | $17.43 | $12.07 | -11.90% |
June 25 2023 | $7.79 | $25.42 | $13.70 | +13.50% |
June 22 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 21 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 20 2023 | $7.79 | $17.43 | $12.07 | -13.17% |
June 19 2023 | $7.79 | $25.62 | $13.90 | +15.16% |
June 18 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 17 2023 | $7.79 | $17.43 | $12.07 | -11.51% |
June 16 2023 | $7.79 | $25.49 | $13.64 | +0.07% |
June 15 2023 | $7.79 | $25.39 | $13.63 | +12.92% |
June 13 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 11 2023 | $7.79 | $17.43 | $12.07 | -9.79% |
June 10 2023 | $7.54 | $25.16 | $13.38 | +10.85% |
June 09 2023 | $7.79 | $17.43 | $12.07 | -9.66% |
June 08 2023 | $7.46 | $24.92 | $13.36 | +10.69% |
June 06 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 05 2023 | $7.79 | $17.43 | $12.07 | 0% |
June 04 2023 | $7.79 | $17.43 | $12.07 | -5.33% |
June 03 2023 | $7.48 | $24.97 | $12.75 | -0.47% |
June 02 2023 | $7.50 | $38.63 | $12.81 | +6.13% |
June 01 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 31 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 30 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 29 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 28 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 27 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 26 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 25 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 24 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 23 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 22 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 21 2023 | $7.79 | $17.43 | $12.07 | -8.84% |
May 20 2023 | $7.43 | $37.69 | $13.24 | 0% |
May 19 2023 | $7.43 | $37.69 | $13.24 | +9.69% |
May 18 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 17 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 16 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 15 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 14 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 13 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 12 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 11 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 10 2023 | $7.79 | $17.43 | $12.07 | -6.00% |
May 09 2023 | $7.57 | $38.55 | $12.84 | +6.38% |
May 08 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 07 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 06 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 05 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 04 2023 | $7.79 | $17.43 | $12.07 | -3.90% |
May 03 2023 | $7.46 | $24.92 | $12.56 | +4.06% |
May 02 2023 | $7.79 | $17.43 | $12.07 | 0% |
May 01 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 30 2023 | $7.79 | $17.43 | $12.07 | -5.63% |
April 29 2023 | $7.53 | $43.06 | $12.79 | +5.97% |
April 28 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 27 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 26 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 25 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 24 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 23 2023 | $7.79 | $17.43 | $12.07 | -2.97% |
April 22 2023 | $7.43 | $24.80 | $12.44 | +3.07% |
April 21 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 20 2023 | $7.79 | $17.43 | $12.07 | -2.19% |
April 19 2023 | $7.41 | $24.73 | $12.34 | +2.24% |
April 18 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 17 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 16 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 15 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 14 2023 | $7.79 | $17.43 | $12.07 | 0% |
April 13 2023 | $7.79 | $17.43 | $12.07 | -2.97% |
April 12 2023 | $7.40 | $42.27 | $12.44 | 0% |
April 11 2023 | $7.40 | $42.27 | $12.44 | +3.07% |
April 10 2023 | $7.79 | $17.43 | $12.07 | -4.28% |
April 09 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 08 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 07 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 06 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 05 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 04 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 03 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 02 2023 | $7.79 | $7.79 | $12.61 | 0% |
April 01 2023 | $7.79 | $7.79 | $12.61 | 0% |
March 31 2023 | $7.79 | $7.79 | $12.61 | +1.45% |
March 30 2023 | $7.39 | $31.41 | $12.43 | -1.43% |
March 29 2023 | $7.79 | $7.79 | $12.61 | 0% |
March 28 2023 | $7.79 | $7.79 | $12.61 | 0% |
March 27 2023 | $7.79 | $7.79 | $12.61 | 0% |
March 26 2023 | $7.79 | $7.79 | $12.61 | 0% |
March 25 2023 | $7.79 | $7.79 | $12.61 | 0% |