Price History
Gold Series
-- GLD1-EN033
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 19 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 18 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 17 2024 | $7.49 | $7.49 | $7.49 | +6.09% |
April 16 2024 | $4.33 | $12.26 | $7.06 | -5.74% |
April 15 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 14 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 13 2024 | $4.33 | $12.27 | $6.99 | -6.68% |
April 12 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 11 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 10 2024 | $7.49 | $7.49 | $7.49 | +6.85% |
April 08 2024 | $4.39 | $12.41 | $7.01 | -6.41% |
April 07 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 06 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 05 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 04 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 03 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 02 2024 | $7.49 | $7.49 | $7.49 | 0% |
April 01 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 31 2024 | $7.49 | $7.49 | $7.49 | +8.55% |
March 30 2024 | $4.40 | $12.48 | $6.90 | -7.88% |
March 29 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 28 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 27 2024 | $7.49 | $7.49 | $7.49 | +7.46% |
March 26 2024 | $4.40 | $12.43 | $6.97 | -6.94% |
March 25 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 24 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 23 2024 | $4.39 | $12.42 | $6.83 | -8.81% |
March 22 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 21 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 20 2024 | $7.49 | $7.49 | $7.49 | +10.31% |
March 19 2024 | $4.43 | $12.48 | $6.79 | -9.35% |
March 18 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 17 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 16 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 15 2024 | $7.49 | $7.49 | $7.49 | +11.13% |
March 14 2024 | $4.45 | $17.92 | $6.74 | -10.01% |
March 13 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 12 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 11 2024 | $7.49 | $7.49 | $7.49 | -4.59% |
March 10 2024 | $4.48 | $18.03 | $7.85 | +4.81% |
March 09 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 08 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 07 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 06 2024 | $7.49 | $7.49 | $7.49 | +0.27% |
March 05 2024 | $4.99 | $12.44 | $7.47 | -0.27% |
March 04 2024 | $7.49 | $7.49 | $7.49 | +0.27% |
March 03 2024 | $4.99 | $12.45 | $7.47 | -0.27% |
March 02 2024 | $7.49 | $7.49 | $7.49 | 0% |
March 01 2024 | $7.49 | $7.49 | $7.49 | +0.27% |
February 29 2024 | $4.99 | $12.44 | $7.47 | -0.27% |
February 28 2024 | $7.49 | $7.49 | $7.49 | +0.13% |
February 27 2024 | $4.99 | $12.49 | $7.48 | -0.13% |
February 26 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 25 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 24 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 23 2024 | $7.49 | $7.49 | $7.49 | +0.40% |
February 22 2024 | $4.99 | $12.49 | $7.46 | -0.40% |
February 21 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 20 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 18 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 13 2024 | $7.49 | $7.49 | $7.49 | -3.10% |
February 12 2024 | $4.99 | $12.54 | $7.73 | 0% |
February 11 2024 | $4.99 | $12.54 | $7.73 | +3.20% |
February 10 2024 | $7.49 | $7.49 | $7.49 | 0% |
February 09 2024 | $7.49 | $7.49 | $7.49 | -4.95% |
February 08 2024 | $4.99 | $12.53 | $7.88 | +5.49% |
February 07 2024 | $4.37 | $12.47 | $7.47 | -12.01% |
February 06 2024 | $8.49 | $8.49 | $8.49 | 0% |
February 05 2024 | $4.42 | $17.72 | $7.51 | -11.54% |
February 04 2024 | $8.49 | $8.49 | $8.49 | +17.10% |
February 03 2024 | $4.42 | $17.72 | $7.25 | -14.61% |
February 02 2024 | $8.49 | $8.49 | $8.49 | +16.62% |
February 01 2024 | $4.42 | $17.74 | $7.28 | -7.73% |
January 31 2024 | $4.42 | $17.74 | $7.89 | -7.07% |
January 30 2024 | $8.49 | $8.49 | $8.49 | +7.47% |
January 29 2024 | $4.44 | $17.81 | $7.90 | -6.95% |
January 28 2024 | $8.49 | $8.49 | $8.49 | +20.94% |
January 27 2024 | $4.44 | $34.95 | $7.02 | -17.31% |
January 26 2024 | $8.49 | $8.49 | $8.49 | +20.94% |
January 25 2024 | $4.45 | $34.95 | $7.02 | +0.29% |
January 24 2024 | $4.42 | $34.95 | $7.00 | -0.14% |
January 23 2024 | $4.43 | $34.95 | $7.01 | -17.43% |
January 22 2024 | $8.49 | $8.49 | $8.49 | 0% |
January 21 2024 | $8.49 | $8.49 | $8.49 | 0% |
January 20 2024 | $8.49 | $8.49 | $8.49 | 0% |
January 19 2024 | $8.49 | $8.49 | $8.49 | +21.63% |
January 18 2024 | $4.42 | $17.71 | $6.98 | -17.79% |
January 17 2024 | $8.49 | $8.49 | $8.49 | +17.59% |
January 16 2024 | $5.94 | $5.94 | $7.22 | 0% |
January 15 2024 | $5.94 | $5.94 | $7.22 | 0% |
January 14 2024 | $5.94 | $5.94 | $7.22 | 0% |
January 13 2024 | $5.94 | $5.94 | $7.22 | +8.25% |
January 12 2024 | $4.45 | $17.83 | $6.67 | -7.62% |
January 11 2024 | $4.45 | $17.83 | $6.67 | -6.19% |
January 10 2024 | $4.43 | $17.78 | $7.11 | +19.10% |
January 09 2024 | $5.94 | $5.94 | $5.97 | 0% |
January 08 2024 | $5.94 | $5.94 | $5.97 | -13.10% |
January 07 2024 | $4.45 | $17.85 | $6.87 | -1.01% |
January 06 2024 | $4.43 | $17.78 | $6.94 | +6.61% |
January 05 2024 | $4.43 | $17.78 | $6.51 | +0.31% |
January 04 2024 | $4.41 | $17.68 | $6.49 | +8.71% |
January 03 2024 | $4.41 | $17.67 | $6.49 | -0.46% |
January 02 2024 | $4.45 | $17.85 | $6.52 | 0% |
January 01 2024 | $4.45 | $17.85 | $6.52 | 0% |
December 31 2023 | $4.45 | $17.85 | $6.52 | 0% |
December 30 2023 | $4.45 | $17.85 | $6.52 | +9.21% |
December 29 2023 | $5.94 | $5.94 | $5.97 | 0% |
December 28 2023 | $5.94 | $5.94 | $5.97 | 0% |
December 27 2023 | $5.94 | $5.94 | $5.97 | 0% |
December 26 2023 | $4.44 | $17.81 | $6.51 | +9.05% |
December 25 2023 | $4.44 | $17.81 | $6.51 | +9.05% |
December 24 2023 | $5.94 | $5.94 | $5.97 | -8.29% |
December 23 2023 | $4.42 | $17.71 | $6.49 | +8.71% |
December 22 2023 | $5.94 | $5.94 | $5.97 | -6.57% |
December 21 2023 | $4.42 | $17.74 | $6.39 | +7.04% |
December 20 2023 | $5.94 | $5.94 | $5.97 | -6.43% |
December 19 2023 | $4.41 | $17.70 | $6.38 | -0.31% |
December 18 2023 | $4.43 | $17.78 | $6.40 | +7.20% |
December 17 2023 | $5.94 | $5.94 | $5.97 | 0% |
December 16 2023 | $5.94 | $5.94 | $5.97 | -6.86% |
December 15 2023 | $5.94 | $5.94 | $5.97 | -6.13% |
December 14 2023 | $4.37 | $17.54 | $6.36 | -0.16% |
December 13 2023 | $4.38 | $17.59 | $6.37 | +0.16% |
December 12 2023 | $4.38 | $17.56 | $6.36 | +6.53% |
December 11 2023 | $5.94 | $5.94 | $5.97 | -6.13% |
December 10 2023 | $4.38 | $17.56 | $6.36 | 0% |
December 09 2023 | $4.38 | $17.56 | $6.36 | -0.16% |
December 08 2023 | $4.39 | $17.61 | $6.37 | -0.16% |
December 07 2023 | $4.40 | $17.66 | $6.38 | +6.87% |
December 06 2023 | $3.96 | $17.66 | $6.16 | -3.45% |
December 05 2023 | $4.40 | $17.65 | $6.38 | +6.87% |
December 04 2023 | $5.94 | $5.94 | $5.97 | -6.43% |
December 03 2023 | $4.41 | $17.68 | $6.38 | -0.16% |
December 02 2023 | $4.42 | $17.72 | $6.39 | 0% |
December 01 2023 | $4.42 | $17.72 | $6.39 | +7.04% |
November 30 2023 | $4.43 | $17.78 | $6.40 | +0.16% |
November 29 2023 | $4.43 | $9.66 | $6.39 | +7.04% |
November 28 2023 | $5.94 | $5.94 | $5.97 | 0% |
November 27 2023 | $4.40 | $9.65 | $6.38 | +6.87% |
November 26 2023 | $5.94 | $5.94 | $5.97 | 0% |
November 25 2023 | $4.40 | $9.65 | $6.24 | +0.32% |
November 24 2023 | $4.38 | $9.58 | $6.22 | +0.16% |
November 23 2023 | $4.35 | $18.07 | $6.21 | +4.02% |
November 22 2023 | $5.94 | $5.94 | $5.97 | 0% |
November 21 2023 | $5.94 | $5.94 | $5.97 | +3.47% |
November 20 2023 | $5.59 | $5.59 | $5.77 | -8.41% |
November 19 2023 | $4.34 | $20.39 | $6.30 | +9.19% |
November 18 2023 | $5.59 | $5.59 | $5.77 | 0% |
November 17 2023 | $5.59 | $5.59 | $5.77 | 0% |
November 16 2023 | $5.59 | $5.59 | $5.77 | 0% |
November 15 2023 | $5.59 | $5.59 | $5.77 | -7.97% |
November 14 2023 | $4.28 | $20.09 | $6.27 | +0.32% |
November 13 2023 | $4.26 | $20.01 | $6.25 | +1.63% |
November 12 2023 | $5.59 | $7.99 | $6.51 | +5.85% |
November 11 2023 | $4.26 | $20.01 | $6.15 | -5.53% |
November 10 2023 | $5.59 | $7.99 | $6.51 | -6.73% |
November 09 2023 | $4.99 | $20.15 | $6.98 | 0% |
November 08 2023 | $4.99 | $20.17 | $6.98 | +4.65% |
November 07 2023 | $4.99 | $20.29 | $6.67 | +2.46% |
November 06 2023 | $5.59 | $7.99 | $6.51 | -2.40% |
November 05 2023 | $4.99 | $20.29 | $6.67 | +2.46% |
November 04 2023 | $5.59 | $7.99 | $6.51 | 0% |
November 03 2023 | $4.99 | $19.96 | $6.65 | 0% |
November 02 2023 | $4.99 | $19.88 | $6.65 | +2.15% |
November 01 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 31 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 30 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 29 2023 | $5.59 | $7.99 | $6.51 | -2.11% |
October 28 2023 | $4.99 | $19.91 | $6.65 | +2.15% |
October 27 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 26 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 25 2023 | $5.59 | $7.99 | $6.51 | -2.84% |
October 24 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 23 2023 | $5.59 | $7.99 | $6.51 | 0% |
October 22 2023 | $5.59 | $7.99 | $6.51 | -9.58% |
October 21 2023 | $5.59 | $19.91 | $7.20 | +10.60% |
October 20 2023 | $5.59 | $7.99 | $6.51 | -9.58% |
October 19 2023 | $5.59 | $19.92 | $7.20 | +10.60% |
October 18 2023 | $5.59 | $7.99 | $6.51 | -9.58% |
October 17 2023 | $5.59 | $19.99 | $7.20 | +10.60% |
October 16 2023 | $5.59 | $19.91 | $7.20 | +24.78% |
October 15 2023 | $5.59 | $5.59 | $5.77 | -20.41% |
October 14 2023 | $5.59 | $19.91 | $7.25 | -0.14% |
October 13 2023 | $5.59 | $5.59 | $5.77 | -20.63% |
October 12 2023 | $5.59 | $20.11 | $7.27 | +26.00% |
October 11 2023 | $5.59 | $20.11 | $7.27 | +26.00% |
October 10 2023 | $5.59 | $5.59 | $5.77 | 0% |
October 09 2023 | $5.59 | $5.59 | $5.77 | -41.83% |
October 08 2023 | $5.59 | $19.94 | $9.92 | +71.92% |
October 07 2023 | $5.59 | $5.59 | $5.77 | -41.83% |
October 06 2023 | $5.59 | $19.94 | $9.92 | +71.92% |
October 05 2023 | $5.59 | $5.59 | $5.77 | -18.27% |
October 04 2023 | $5.59 | $19.88 | $7.06 | +22.36% |
October 03 2023 | $5.59 | $5.59 | $5.77 | -44.03% |
October 02 2023 | $5.59 | $20.02 | $10.31 | +43.99% |
October 01 2023 | $5.59 | $20.02 | $7.16 | 0% |
September 30 2023 | $5.59 | $20.02 | $7.16 | -30.89% |
September 29 2023 | $5.59 | $19.91 | $10.36 | +32.48% |
September 28 2023 | $5.59 | $19.91 | $7.82 | +20.12% |
September 27 2023 | $5.59 | $7.99 | $6.51 | -16.96% |
September 26 2023 | $5.59 | $7.99 | $6.51 | 0% |
September 25 2023 | $5.59 | $7.99 | $6.51 | 0% |
September 24 2023 | $5.59 | $7.99 | $6.51 | -6.60% |
September 23 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 22 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 21 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 20 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 19 2023 | $5.94 | $5.94 | $6.97 | -2.24% |
September 18 2023 | $5.78 | $20.33 | $7.13 | 0% |
September 17 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 16 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 15 2023 | $5.94 | $5.94 | $6.97 | -0.57% |
September 14 2023 | $5.78 | $20.48 | $7.01 | +0.57% |
September 13 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 12 2023 | $5.75 | $20.48 | $6.97 | 0% |
September 11 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 10 2023 | $5.94 | $5.94 | $6.97 | -34.31% |
September 09 2023 | $5.94 | $5.94 | $6.97 | -34.25% |
September 08 2023 | $5.78 | $20.47 | $10.60 | +52.08% |
September 07 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 06 2023 | $5.78 | $20.58 | $7.27 | -0.55% |
September 05 2023 | $5.78 | $20.78 | $7.31 | +4.88% |
September 04 2023 | $5.94 | $5.94 | $6.97 | -2.92% |
September 03 2023 | $5.78 | $20.78 | $7.18 | +3.01% |
September 02 2023 | $5.94 | $5.94 | $6.97 | 0% |
September 01 2023 | $5.94 | $5.94 | $6.97 | 0% |
August 31 2023 | $5.78 | $20.88 | $7.19 | +3.16% |
August 30 2023 | $5.94 | $5.94 | $6.97 | -2.65% |
August 29 2023 | $5.78 | $20.63 | $7.16 | +0.14% |
August 28 2023 | $5.78 | $20.58 | $7.15 | +2.58% |
August 27 2023 | $5.94 | $5.94 | $6.97 | 0% |
August 26 2023 | $5.94 | $5.94 | $6.97 | -2.79% |
August 25 2023 | $5.78 | $20.75 | $7.17 | +1.56% |
August 24 2023 | $5.78 | $20.88 | $7.06 | +1.29% |
August 23 2023 | $5.94 | $5.94 | $6.97 | 0% |
August 22 2023 | $5.94 | $5.94 | $6.97 | -1.97% |
August 21 2023 | $5.94 | $5.94 | $6.97 | -1.97% |
August 20 2023 | $5.78 | $20.88 | $7.11 | +2.01% |
August 19 2023 | $5.78 | $20.92 | $7.29 | +4.59% |
August 18 2023 | $5.94 | $5.94 | $6.97 | 0% |
August 17 2023 | $5.94 | $5.94 | $6.97 | -3.06% |
August 16 2023 | $5.78 | $20.91 | $7.19 | -0.14% |
August 15 2023 | $5.78 | $20.85 | $7.20 | 0% |
August 14 2023 | $5.78 | $20.85 | $7.20 | +3.30% |
August 13 2023 | $5.94 | $5.94 | $6.97 | -4.39% |
August 12 2023 | $5.78 | $20.88 | $7.29 | +26.34% |
August 11 2023 | $5.59 | $5.59 | $5.77 | -18.39% |
August 10 2023 | $5.59 | $14.27 | $7.07 | +22.53% |
August 09 2023 | $5.59 | $14.22 | $7.06 | +3.07% |
August 08 2023 | $5.59 | $14.29 | $6.85 | +18.72% |
August 07 2023 | $5.59 | $5.59 | $5.77 | -15.89% |
August 06 2023 | $5.59 | $14.32 | $6.86 | 0% |
August 05 2023 | $5.59 | $14.32 | $6.86 | +18.89% |
August 04 2023 | $5.59 | $5.59 | $5.77 | -18.62% |
August 03 2023 | $5.78 | $14.19 | $7.09 | -0.70% |
August 02 2023 | $5.78 | $47.16 | $7.14 | +2.15% |
August 01 2023 | $5.78 | $47.16 | $7.14 | +2.15% |
July 29 2023 | $5.78 | $46.68 | $6.99 | +1.75% |
July 27 2023 | $5.78 | $47.49 | $6.87 | +15.66% |
July 24 2023 | $5.94 | $5.94 | $5.94 | 0% |
July 23 2023 | $5.94 | $5.94 | $5.94 | 0% |
July 22 2023 | $5.94 | $5.94 | $5.94 | -11.34% |
July 21 2023 | $4.99 | $47.30 | $6.70 | -16.15% |
July 18 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 17 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 16 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 15 2023 | $7.99 | $7.99 | $7.99 | +15.13% |
July 12 2023 | $4.99 | $46.58 | $6.94 | +0.29% |
July 10 2023 | $4.99 | $46.77 | $6.92 | -13.39% |
July 09 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 08 2023 | $7.99 | $7.99 | $7.99 | +13.49% |
July 07 2023 | $4.99 | $46.67 | $7.04 | 0% |
July 06 2023 | $4.99 | $46.89 | $7.04 | -11.89% |
July 05 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 04 2023 | $7.99 | $7.99 | $7.99 | 0% |
July 03 2023 | $7.99 | $7.99 | $7.99 | -11.81% |
July 02 2023 | $4.99 | $46.59 | $9.06 | -9.22% |
July 01 2023 | $9.98 | $9.98 | $9.98 | +10.52% |
June 30 2023 | $4.99 | $46.41 | $9.04 | -9.52% |
June 29 2023 | $9.98 | $9.98 | $9.98 | +9.91% |
June 28 2023 | $4.99 | $46.84 | $9.08 | -2.99% |
June 27 2023 | $4.99 | $46.73 | $9.37 | +5.41% |
June 26 2023 | $4.99 | $46.73 | $8.88 | -11.02% |
June 25 2023 | $9.98 | $9.98 | $9.98 | +24.91% |
June 22 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 21 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 20 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 19 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 18 2023 | $5.99 | $5.99 | $7.99 | -1.96% |
June 17 2023 | $4.14 | $48.00 | $8.15 | +0.49% |
June 16 2023 | $4.14 | $48.00 | $8.12 | 0% |
June 15 2023 | $4.13 | $47.80 | $8.11 | +1.50% |
June 14 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 12 2023 | $5.99 | $5.99 | $7.99 | +3.10% |
June 11 2023 | $4.09 | $47.21 | $7.75 | +24.20% |
June 10 2023 | $4.09 | $47.21 | $6.24 | -21.90% |
June 09 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 08 2023 | $5.99 | $5.99 | $7.99 | +23.11% |
June 07 2023 | $4.03 | $46.63 | $6.49 | 0% |
June 06 2023 | $4.03 | $46.33 | $6.49 | -18.77% |
June 05 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 04 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 03 2023 | $5.99 | $5.99 | $7.99 | 0% |
June 02 2023 | $5.99 | $5.99 | $7.99 | +3.10% |
June 01 2023 | $4.03 | $45.61 | $7.75 | -3.00% |
May 31 2023 | $5.99 | $5.99 | $7.99 | +26.22% |
May 30 2023 | $4.01 | $45.55 | $6.33 | -20.78% |
May 29 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 28 2023 | $7.99 | $7.99 | $7.99 | +6.11% |
May 27 2023 | $4.01 | $45.56 | $7.53 | -5.76% |
May 26 2023 | $7.99 | $7.99 | $7.99 | +26.22% |
May 25 2023 | $4.02 | $45.76 | $6.33 | -5.94% |
May 24 2023 | $4.04 | $46.35 | $6.73 | -15.77% |
May 23 2023 | $7.99 | $7.99 | $7.99 | +17.85% |
May 22 2023 | $4.04 | $46.59 | $6.78 | 0% |
May 21 2023 | $4.04 | $46.59 | $6.78 | -15.14% |
May 20 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 19 2023 | $7.99 | $7.99 | $7.99 | +12.69% |
May 18 2023 | $4.05 | $46.49 | $7.09 | -11.26% |
May 17 2023 | $7.99 | $7.99 | $7.99 | +12.54% |
May 16 2023 | $7.99 | $7.99 | $7.99 | +12.22% |
May 15 2023 | $4.05 | $46.56 | $7.12 | -10.89% |
May 14 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 13 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 12 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 11 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 10 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 09 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 08 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 07 2023 | $7.99 | $7.99 | $7.99 | +13.98% |
May 06 2023 | $5.74 | $47.19 | $7.01 | 0% |
May 05 2023 | $4.09 | $46.68 | $7.01 | -12.27% |
May 04 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 03 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 02 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 01 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 30 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 29 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 28 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 27 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 26 2023 | $7.99 | $7.99 | $7.99 | +4.58% |
April 25 2023 | $4.05 | $46.86 | $7.64 | +0.13% |
April 24 2023 | $4.03 | $46.79 | $7.63 | +21.88% |
April 23 2023 | $4.03 | $46.79 | $6.26 | -0.48% |
April 20 2023 | $4.05 | $47.05 | $6.29 | -21.28% |
April 17 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 16 2023 | $7.99 | $7.99 | $7.99 | +22.92% |
April 15 2023 | $4.04 | $47.01 | $6.50 | -18.65% |
April 14 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 13 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 12 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 11 2023 | $7.99 | $7.99 | $7.99 | +21.24% |
April 10 2023 | $4.04 | $46.67 | $6.59 | -12.02% |
April 09 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 08 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 07 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 06 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 05 2023 | $7.49 | $7.49 | $7.49 | +13.48% |
April 04 2023 | $4.03 | $47.47 | $6.60 | -11.88% |
April 03 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 02 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 01 2023 | $7.49 | $7.49 | $7.49 | 0% |
March 31 2023 | $7.49 | $7.49 | $7.49 | 0% |
March 30 2023 | $7.49 | $7.49 | $7.49 | +21.59% |
March 29 2023 | $4.01 | $46.89 | $6.16 | +0.16% |