Price History
Gold Series
-- GLD1-EN023
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2024 | $0.35 | $25.33 | $1.74 | 0% |
November 20 2024 | $0.35 | $25.44 | $1.74 | +397.14% |
November 19 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
November 18 2024 | $0.35 | $25.17 | $1.74 | 0% |
November 17 2024 | $0.35 | $25.17 | $1.74 | 0% |
November 16 2024 | $0.35 | $25.17 | $1.74 | 0% |
November 15 2024 | $0.35 | $25.13 | $1.74 | +397.14% |
November 14 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
November 13 2024 | $0.35 | $25.44 | $1.74 | +397.14% |
November 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2024 | $0.35 | $25.63 | $1.74 | 0% |
November 10 2024 | $0.35 | $25.63 | $1.74 | 0% |
November 09 2024 | $0.35 | $25.63 | $1.74 | 0% |
November 08 2024 | $0.35 | $26.01 | $1.74 | 0% |
November 07 2024 | $0.35 | $25.58 | $1.74 | 0% |
November 06 2024 | $0.35 | $25.85 | $1.74 | +397.14% |
November 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
November 03 2024 | $0.35 | $25.55 | $2.06 | 0% |
November 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
October 31 2024 | $0.35 | $25.59 | $2.06 | +488.57% |
October 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
October 28 2024 | $0.35 | $25.73 | $2.06 | 0% |
October 27 2024 | $0.35 | $25.73 | $2.06 | 0% |
October 26 2024 | $0.35 | $25.85 | $2.06 | 0% |
October 25 2024 | $0.35 | $25.85 | $2.06 | 0% |
October 24 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
October 23 2024 | $0.35 | $26.02 | $2.06 | +1.98% |
October 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 21 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
October 20 2024 | $0.35 | $26.11 | $2.03 | +477.14% |
October 19 2024 | $0.35 | $26.11 | $2.03 | +477.14% |
October 18 2024 | $0.35 | $25.97 | $2.03 | +477.14% |
October 17 2024 | $0.35 | $25.97 | $2.03 | +477.14% |
October 16 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
October 15 2024 | $0.35 | $26.27 | $2.03 | +477.14% |
October 14 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
October 13 2024 | $0.35 | $26.27 | $2.03 | 0% |
October 12 2024 | $0.35 | $26.27 | $2.03 | +477.14% |
October 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 09 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
October 07 2024 | $0.35 | $26.48 | $2.05 | +482.86% |
October 06 2024 | $0.35 | $26.48 | $2.05 | +482.86% |
October 05 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
October 04 2024 | $0.35 | $26.64 | $2.05 | -0.97% |
October 03 2024 | $0.35 | $26.79 | $2.06 | 0% |
October 02 2024 | $0.35 | $26.82 | $2.06 | +488.57% |
October 01 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
September 30 2024 | $0.35 | $26.99 | $2.06 | +488.57% |
September 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 26 2024 | $0.35 | $26.73 | $2.06 | +488.57% |
September 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 22 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
September 21 2024 | $0.35 | $26.50 | $2.06 | +0.98% |
September 20 2024 | $0.35 | $26.36 | $2.05 | +482.86% |
September 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 17 2024 | $0.35 | $26.15 | $2.05 | +482.86% |
September 16 2024 | $0.35 | $26.15 | $2.05 | +482.86% |
September 15 2024 | $0.35 | $26.15 | $2.05 | +482.86% |
September 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
September 12 2024 | $0.35 | $25.89 | $2.05 | 0% |
September 11 2024 | $0.35 | $25.89 | $2.05 | +482.86% |
September 10 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
September 09 2024 | $0.35 | $26.15 | $2.05 | +482.86% |
September 08 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
September 07 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
September 06 2024 | $0.35 | $26.18 | $1.75 | +400.00% |
September 05 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
September 04 2024 | $0.35 | $26.45 | $1.75 | +400.00% |
September 03 2024 | $0.35 | $26.45 | $1.75 | 0% |
September 02 2024 | $0.35 | $26.42 | $1.75 | +400.00% |
September 01 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 31 2024 | $0.35 | $26.42 | $1.75 | 0% |
August 30 2024 | $0.35 | $26.44 | $1.75 | 0% |
August 29 2024 | $0.35 | $26.40 | $1.75 | +400.00% |
August 28 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
August 27 2024 | $0.35 | $26.41 | $1.74 | +397.14% |
August 26 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
August 25 2024 | $0.35 | $26.37 | $1.74 | 0% |
August 24 2024 | $0.35 | $26.15 | $1.74 | 0% |
August 23 2024 | $0.35 | $26.24 | $1.74 | +397.14% |
August 22 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
August 21 2024 | $0.35 | $26.26 | $1.74 | +5.45% |
August 20 2024 | $0.35 | $26.15 | $1.65 | +371.43% |
August 19 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 18 2024 | $0.35 | $25.85 | $1.75 | +400.00% |
August 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 16 2024 | $0.35 | $25.81 | $1.75 | +400.00% |
August 15 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 14 2024 | $0.35 | $25.70 | $1.75 | +400.00% |
August 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 11 2024 | $0.35 | $25.63 | $1.75 | +400.00% |
August 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 07 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 06 2024 | $0.35 | $25.39 | $1.75 | +400.00% |
August 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 03 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 02 2024 | $0.35 | $25.42 | $1.75 | +400.00% |
August 01 2024 | $0.35 | $25.43 | $1.75 | 0% |
July 31 2024 | $0.35 | $25.44 | $1.75 | +400.00% |
July 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 23 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
July 22 2024 | $0.35 | $26.06 | $1.75 | +400.00% |
July 21 2024 | $0.35 | $26.06 | $1.75 | +400.00% |
July 20 2024 | $0.35 | $26.06 | $1.76 | +402.86% |
July 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 17 2024 | $0.35 | $26.18 | $1.68 | +380.00% |
July 16 2024 | $0.35 | $0.35 | $0.35 | -79.17% |
July 15 2024 | $0.35 | $0.35 | $0.35 | -79.17% |
July 14 2024 | $0.35 | $26.44 | $1.68 | 0% |
July 13 2024 | $0.35 | $26.41 | $1.68 | +380.00% |
July 12 2024 | $0.35 | $0.35 | $0.35 | -79.17% |
July 10 2024 | $0.35 | $26.22 | $1.68 | +380.00% |
July 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2024 | $0.35 | $19.46 | $1.68 | +380.00% |
July 04 2024 | $0.35 | $0.35 | $0.35 | -77.56% |
July 03 2024 | $0.25 | $8.63 | $1.56 | +420.00% |
July 02 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
July 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 29 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 28 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
June 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 25 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
June 24 2024 | $0.25 | $8.61 | $1.56 | +420.00% |
June 23 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 20 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 15 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 14 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 13 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
June 12 2024 | $0.25 | $8.56 | $1.56 | +420.00% |
June 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 10 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
June 09 2024 | $0.25 | $8.56 | $1.56 | +420.00% |
June 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 05 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
June 04 2024 | $0.25 | $8.67 | $1.56 | +420.00% |
June 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
June 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 31 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
May 30 2024 | $0.25 | $8.59 | $1.56 | 0% |
May 28 2024 | $0.25 | $8.64 | $1.56 | 0% |
May 26 2024 | $0.25 | $8.60 | $1.56 | 0% |
May 25 2024 | $0.25 | $8.60 | $1.56 | +420.00% |
May 23 2024 | $0.25 | $0.25 | $0.30 | -80.77% |
May 21 2024 | $0.25 | $8.67 | $1.56 | +420.00% |
May 20 2024 | $0.25 | $0.25 | $0.30 | -80.65% |
May 19 2024 | $0.25 | $8.68 | $1.55 | +416.67% |
May 18 2024 | $0.25 | $0.25 | $0.30 | -80.65% |
May 17 2024 | $0.25 | $8.67 | $1.55 | 0% |
May 16 2024 | $0.25 | $8.65 | $1.55 | +416.67% |
May 15 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
May 14 2024 | $0.25 | $8.57 | $1.47 | +390.00% |
May 13 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
May 12 2024 | $0.25 | $8.57 | $1.47 | +390.00% |
May 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 10 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
May 09 2024 | $0.25 | $8.59 | $1.47 | 0% |
May 08 2024 | $0.25 | $8.59 | $1.47 | +390.00% |
May 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 06 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 05 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
May 04 2024 | $0.25 | $8.58 | $1.47 | +390.00% |
May 03 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
May 02 2024 | $0.25 | $8.42 | $1.47 | +390.00% |
May 01 2024 | $0.25 | $0.25 | $0.30 | -79.59% |
April 30 2024 | $0.25 | $8.47 | $1.47 | 0% |
April 29 2024 | $0.25 | $8.47 | $1.47 | +390.00% |
April 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 27 2024 | $0.25 | $8.47 | $1.47 | -17.42% |
April 26 2024 | $0.25 | $8.43 | $1.78 | +493.33% |
April 25 2024 | $0.25 | $0.25 | $0.30 | -83.05% |
April 24 2024 | $0.25 | $8.41 | $1.77 | 0% |
April 23 2024 | $0.25 | $8.35 | $1.77 | +490.00% |
April 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 21 2024 | $0.25 | $0.25 | $0.30 | -83.05% |
April 20 2024 | $0.25 | $8.34 | $1.77 | -0.56% |
April 19 2024 | $0.25 | $8.33 | $1.78 | +493.33% |
April 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 16 2024 | $0.25 | $0.25 | $0.30 | -83.05% |
April 15 2024 | $0.25 | $0.25 | $0.30 | -83.05% |
April 14 2024 | $0.25 | $8.39 | $1.77 | -0.56% |
April 13 2024 | $0.25 | $8.46 | $1.78 | 0% |
April 12 2024 | $0.25 | $8.46 | $1.78 | 0% |
April 10 2024 | $0.25 | $8.56 | $1.78 | +493.33% |
April 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 08 2024 | $0.25 | $0.25 | $0.30 | -83.15% |
April 07 2024 | $0.25 | $8.52 | $1.78 | 0% |
April 06 2024 | $0.25 | $8.52 | $1.78 | +493.33% |
April 05 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 04 2024 | $0.25 | $0.25 | $0.30 | -83.15% |
April 03 2024 | $0.25 | $8.46 | $1.78 | 0% |
April 02 2024 | $0.25 | $8.43 | $1.78 | 0% |
April 01 2024 | $0.25 | $8.47 | $1.78 | +493.33% |
March 31 2024 | $0.25 | $0.25 | $0.30 | -83.15% |
March 30 2024 | $0.25 | $8.47 | $1.78 | 0% |
March 29 2024 | $0.25 | $8.47 | $1.78 | +493.33% |
March 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 24 2024 | $0.25 | $0.25 | $0.30 | -83.15% |
March 23 2024 | $0.25 | $8.46 | $1.78 | +493.33% |
March 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.30 | -84.13% |
March 19 2024 | $0.25 | $18.99 | $1.89 | +530.00% |
March 18 2024 | $0.25 | $0.25 | $0.30 | -84.13% |
March 17 2024 | $0.25 | $19.01 | $1.89 | 0% |
March 16 2024 | $0.25 | $19.01 | $1.89 | 0% |
March 15 2024 | $0.25 | $19.06 | $1.89 | +530.00% |
March 14 2024 | $0.25 | $0.25 | $0.30 | -84.21% |
March 13 2024 | $0.25 | $19.10 | $1.90 | +533.33% |
March 12 2024 | $0.25 | $0.25 | $0.30 | -84.21% |
March 10 2024 | $0.25 | $19.21 | $1.90 | 0% |
March 09 2024 | $0.25 | $19.15 | $1.90 | +533.33% |
March 08 2024 | $0.25 | $0.25 | $0.30 | -84.13% |
March 06 2024 | $0.25 | $18.87 | $1.89 | 0% |
March 05 2024 | $0.25 | $18.87 | $1.89 | 0% |
March 04 2024 | $0.25 | $18.91 | $1.89 | 0% |
March 03 2024 | $0.25 | $18.91 | $1.89 | +1.07% |
March 02 2024 | $0.25 | $18.85 | $1.87 | +523.33% |
March 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 29 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 28 2024 | $0.25 | $0.25 | $0.30 | -83.78% |
February 27 2024 | $0.25 | $18.92 | $1.85 | +516.67% |
February 26 2024 | $0.25 | $0.25 | $0.30 | -92.11% |
February 23 2024 | $1.58 | $18.94 | $3.80 | +0.26% |
February 19 2024 | $1.58 | $18.89 | $3.79 | 0% |
February 13 2024 | $1.58 | $18.90 | $3.79 | 0% |
February 10 2024 | $1.58 | $18.87 | $3.79 | +104.86% |
February 09 2024 | $0.25 | $18.77 | $1.85 | +516.67% |
February 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 07 2024 | $0.25 | $0.25 | $0.30 | -83.78% |
February 06 2024 | $0.25 | $0.25 | $0.30 | 0% |
February 05 2024 | $0.25 | $0.25 | $0.30 | -83.78% |
February 04 2024 | $0.25 | $18.87 | $1.85 | 0% |
February 03 2024 | $0.25 | $18.87 | $1.85 | +428.57% |
February 02 2024 | $0.30 | $0.30 | $0.35 | 0% |
February 01 2024 | $0.30 | $0.30 | $0.35 | 0% |
January 31 2024 | $0.30 | $0.30 | $0.35 | -81.28% |
January 30 2024 | $0.30 | $0.30 | $0.35 | 0% |
January 29 2024 | $0.30 | $0.30 | $0.35 | -81.28% |
January 28 2024 | $0.30 | $19.07 | $1.87 | +434.29% |
January 27 2024 | $0.30 | $0.30 | $0.35 | -81.28% |
January 26 2024 | $0.30 | $0.30 | $0.35 | -81.28% |
January 25 2024 | $0.30 | $19.11 | $1.87 | 0% |
January 24 2024 | $0.30 | $0.30 | $0.35 | 0% |
January 23 2024 | $0.30 | $0.30 | $0.35 | -81.28% |
January 22 2024 | $0.30 | $19.06 | $1.87 | +434.29% |
January 21 2024 | $0.30 | $19.06 | $1.87 | 0% |
January 20 2024 | $0.30 | $18.97 | $1.87 | 0% |
January 19 2024 | $0.30 | $18.97 | $1.87 | +434.29% |
January 18 2024 | $0.30 | $0.30 | $0.35 | -80.77% |
January 17 2024 | $0.30 | $8.56 | $1.82 | +420.00% |
January 16 2024 | $0.30 | $0.30 | $0.35 | 0% |
January 15 2024 | $0.30 | $0.30 | $0.35 | 0% |
January 14 2024 | $0.30 | $0.30 | $0.35 | -81.38% |
January 13 2024 | $0.30 | $8.69 | $1.88 | +437.14% |
January 12 2024 | $0.30 | $0.30 | $0.35 | -90.91% |
January 11 2024 | $0.30 | $0.30 | $0.35 | -90.91% |
January 10 2024 | $1.58 | $8.68 | $3.85 | -0.26% |
January 09 2024 | $1.58 | $8.71 | $3.86 | -0.26% |
January 08 2024 | $1.58 | $8.74 | $3.87 | 0% |
January 07 2024 | $1.58 | $8.74 | $3.87 | +0.26% |
January 05 2024 | $1.58 | $8.71 | $3.86 | +105.32% |
January 04 2024 | $0.30 | $8.72 | $1.88 | 0% |
January 03 2024 | $0.30 | $8.78 | $1.88 | 0% |
January 02 2024 | $0.30 | $8.86 | $1.88 | 0% |
January 01 2024 | $0.30 | $8.86 | $1.88 | 0% |
December 31 2023 | $0.30 | $8.86 | $1.88 | +437.14% |
December 30 2023 | $0.30 | $0.30 | $0.35 | 0% |
December 29 2023 | $0.30 | $0.30 | $0.35 | -81.38% |
December 28 2023 | $0.30 | $12.07 | $1.88 | 0% |
December 27 2023 | $0.30 | $0.30 | $0.35 | 0% |
December 26 2023 | $0.30 | $0.30 | $0.35 | 0% |
December 25 2023 | $0.30 | $0.30 | $0.35 | -81.38% |
December 24 2023 | $0.30 | $12.02 | $1.88 | +437.14% |
December 23 2023 | $0.30 | $0.30 | $0.35 | 0% |
December 22 2023 | $0.30 | $0.30 | $0.35 | -81.38% |
December 21 2023 | $0.30 | $11.96 | $1.88 | 0% |
December 20 2023 | $0.30 | $11.95 | $1.88 | +437.14% |
December 19 2023 | $0.30 | $0.30 | $0.35 | 0% |
December 18 2023 | $0.30 | $0.30 | $0.35 | -81.38% |
December 17 2023 | $0.30 | $11.92 | $1.88 | +437.14% |
December 16 2023 | $0.30 | $0.30 | $0.35 | -81.38% |
December 15 2023 | $0.30 | $11.88 | $1.88 | -1.05% |
December 14 2023 | $0.35 | $11.72 | $1.90 | +352.38% |
December 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 12 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
December 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 09 2023 | $0.35 | $0.35 | $0.42 | -90.23% |
December 08 2023 | $0.35 | $11.72 | $4.30 | +923.81% |
December 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
December 03 2023 | $0.35 | $11.79 | $1.90 | +352.38% |
December 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 30 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
November 29 2023 | $0.35 | $11.69 | $1.90 | +352.38% |
November 28 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
November 27 2023 | $0.35 | $0.35 | $0.42 | -77.89% |
November 26 2023 | $0.35 | $11.72 | $1.90 | 0% |
November 25 2023 | $0.35 | $11.72 | $1.90 | +352.38% |
November 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 23 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
November 22 2023 | $0.35 | $11.64 | $1.89 | +350.00% |
November 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
November 19 2023 | $0.35 | $11.61 | $1.89 | +350.00% |
November 18 2023 | $0.35 | $11.61 | $1.89 | 0% |
November 17 2023 | $0.35 | $11.60 | $1.89 | 0% |
November 16 2023 | $0.35 | $11.61 | $1.89 | +0.53% |
November 15 2023 | $0.35 | $11.55 | $1.88 | 0% |
November 14 2023 | $0.35 | $11.52 | $1.88 | 0% |
November 13 2023 | $0.35 | $11.52 | $1.88 | +347.62% |
November 12 2023 | $0.35 | $11.52 | $1.88 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
November 10 2023 | $0.35 | $11.59 | $1.88 | 0% |
November 09 2023 | $0.35 | $11.55 | $1.88 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
November 07 2023 | $0.35 | $11.65 | $1.89 | 0% |
November 06 2023 | $0.35 | $11.66 | $1.89 | +350.00% |
November 05 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
November 04 2023 | $0.35 | $11.66 | $1.89 | +0.53% |
November 03 2023 | $0.35 | $11.48 | $1.88 | 0% |
November 02 2023 | $0.35 | $11.48 | $1.88 | +347.62% |
November 01 2023 | $0.35 | $0.35 | $0.42 | +20.00% |
October 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.35 | -91.97% |
October 29 2023 | $0.35 | $11.50 | $4.36 | +1145.71% |
October 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 27 2023 | $0.35 | $11.54 | $4.36 | +1145.71% |
October 26 2023 | $0.35 | $0.35 | $0.35 | -92.01% |