Price History
Gold Series
-- GLD1-EN012
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 24 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 23 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
April 22 2024 | $1.50 | $27.95 | $3.65 | 0% |
April 21 2024 | $1.50 | $27.95 | $3.65 | 0% |
April 20 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
April 19 2024 | $1.50 | $27.99 | $3.65 | 0% |
April 18 2024 | $1.50 | $27.99 | $3.65 | +59.39% |
April 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 16 2024 | $2.29 | $2.29 | $2.29 | -37.94% |
April 15 2024 | $1.50 | $27.95 | $3.69 | 0% |
April 14 2024 | $2.29 | $2.29 | $2.29 | -37.94% |
April 13 2024 | $1.50 | $28.15 | $3.69 | 0% |
April 12 2024 | $1.50 | $28.15 | $3.69 | +61.14% |
April 11 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 10 2024 | $2.29 | $2.29 | $2.29 | -37.60% |
April 09 2024 | $1.50 | $28.43 | $3.67 | 0% |
April 08 2024 | $1.50 | $28.36 | $3.67 | +60.26% |
April 07 2024 | $1.50 | $28.36 | $3.67 | +60.26% |
April 06 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
April 04 2024 | $1.50 | $28.37 | $3.71 | +62.01% |
April 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 31 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 30 2024 | $1.50 | $28.40 | $3.72 | +62.45% |
March 29 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 28 2024 | $1.50 | $28.39 | $3.72 | +62.45% |
March 27 2024 | $2.29 | $2.29 | $2.29 | -37.94% |
March 26 2024 | $1.50 | $28.42 | $3.69 | +61.14% |
March 25 2024 | $2.29 | $2.29 | $2.29 | -39.10% |
March 24 2024 | $1.50 | $28.33 | $3.76 | 0% |
March 23 2024 | $1.50 | $28.48 | $3.76 | +64.19% |
March 22 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 21 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
March 20 2024 | $2.29 | $28.63 | $3.71 | +62.01% |
March 19 2024 | $2.29 | $28.63 | $3.71 | +62.01% |
March 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 16 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 15 2024 | $2.29 | $28.77 | $3.72 | 0% |
March 14 2024 | $2.29 | $28.77 | $3.72 | 0% |
March 13 2024 | $2.29 | $28.74 | $3.72 | 0% |
March 12 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 11 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 10 2024 | $2.29 | $28.96 | $3.72 | -55.66% |
March 09 2024 | $2.29 | $28.96 | $8.39 | +266.38% |
March 08 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 07 2024 | $2.29 | $2.29 | $2.29 | -72.51% |
March 06 2024 | $2.29 | $2.29 | $2.29 | -72.51% |
March 05 2024 | $2.29 | $28.45 | $8.33 | +263.76% |
March 04 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 03 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
March 02 2024 | $2.29 | $28.45 | $3.71 | +62.01% |
March 01 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
February 28 2024 | $2.29 | $28.51 | $8.39 | +0.12% |
February 27 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 26 2024 | $2.29 | $28.51 | $8.39 | +266.38% |
February 25 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
February 24 2024 | $2.29 | $28.51 | $8.39 | +266.38% |
February 22 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
February 21 2024 | $2.29 | $28.46 | $8.39 | -1.41% |
February 20 2024 | $2.29 | $28.30 | $8.51 | 0% |
February 19 2024 | $2.29 | $28.30 | $8.51 | +271.62% |
February 14 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 13 2024 | $2.29 | $2.29 | $2.29 | -72.41% |
February 11 2024 | $2.29 | $28.40 | $8.30 | +0.36% |
February 08 2024 | $2.09 | $28.27 | $8.28 | -0.48% |
February 07 2024 | $2.09 | $28.27 | $8.28 | -0.48% |
February 05 2024 | $2.09 | $28.45 | $8.31 | +297.61% |
February 04 2024 | $2.09 | $2.09 | $2.09 | -74.85% |
February 03 2024 | $2.09 | $28.45 | $8.31 | -3.26% |
February 02 2024 | $2.09 | $28.51 | $8.59 | -2.61% |
February 01 2024 | $2.50 | $28.48 | $8.82 | -0.11% |
January 30 2024 | $2.50 | $28.60 | $8.83 | 0% |
January 27 2024 | $2.50 | $28.60 | $8.83 | +322.49% |
January 25 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 24 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 23 2024 | $2.09 | $2.09 | $2.09 | -75.67% |
January 22 2024 | $2.09 | $28.51 | $8.59 | +311.00% |
January 21 2024 | $2.09 | $2.09 | $2.09 | -75.67% |
January 20 2024 | $2.09 | $2.09 | $2.09 | -75.64% |
January 19 2024 | $2.09 | $28.49 | $8.58 | +0.12% |
January 18 2024 | $2.09 | $28.46 | $8.57 | +330.65% |
January 17 2024 | $1.99 | $28.45 | $8.58 | -0.35% |
January 16 2024 | $1.99 | $28.63 | $8.61 | +332.66% |
January 15 2024 | $1.99 | $1.99 | $1.99 | -76.89% |
January 14 2024 | $1.99 | $28.69 | $8.62 | +332.66% |
January 13 2024 | $1.99 | $1.99 | $1.99 | -76.86% |
January 12 2024 | $1.99 | $28.58 | $8.60 | +332.16% |
January 11 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 09 2024 | $1.99 | $1.99 | $1.99 | -76.94% |
January 08 2024 | $1.99 | $28.67 | $8.63 | +333.67% |
January 07 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 06 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 05 2024 | $1.99 | $1.99 | $1.99 | -76.64% |
January 04 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 03 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 02 2024 | $2.09 | $2.09 | $2.09 | -75.12% |
January 01 2024 | $2.09 | $28.66 | $8.40 | 0% |
December 31 2023 | $2.09 | $28.66 | $8.40 | +301.91% |
December 30 2023 | $2.09 | $2.09 | $2.09 | 0% |
December 29 2023 | $2.09 | $2.09 | $2.09 | -75.15% |
December 28 2023 | $2.09 | $28.75 | $8.41 | -3.78% |
December 23 2023 | $2.50 | $28.58 | $8.74 | +0.23% |
December 22 2023 | $2.50 | $28.48 | $8.72 | +264.85% |
December 20 2023 | $2.39 | $2.39 | $2.39 | -71.20% |
December 19 2023 | $2.39 | $28.42 | $8.30 | +247.28% |
December 18 2023 | $2.39 | $2.39 | $2.39 | 0% |
December 17 2023 | $2.39 | $2.39 | $2.39 | -72.21% |
December 16 2023 | $2.39 | $28.55 | $8.60 | +259.83% |
December 15 2023 | $2.39 | $2.39 | $2.39 | 0% |
December 14 2023 | $2.39 | $2.39 | $2.39 | -20.07% |
December 13 2023 | $2.99 | $2.99 | $2.99 | -28.12% |
December 12 2023 | $2.50 | $28.21 | $4.16 | 0% |
December 11 2023 | $2.50 | $28.20 | $4.16 | +39.13% |
December 10 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 09 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 08 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 07 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 06 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 05 2023 | $2.99 | $2.99 | $2.99 | -65.11% |
December 04 2023 | $2.99 | $2.99 | $2.99 | 0% |
December 03 2023 | $2.99 | $2.99 | $2.99 | -66.74% |
December 02 2023 | $2.50 | $28.40 | $8.99 | +0.22% |
December 01 2023 | $2.50 | $28.46 | $8.97 | +200.00% |
November 30 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 29 2023 | $2.99 | $2.99 | $2.99 | -65.83% |
November 28 2023 | $2.49 | $28.34 | $8.75 | +219.34% |
November 27 2023 | $2.49 | $2.49 | $2.74 | 0% |
November 26 2023 | $2.49 | $2.49 | $2.74 | -68.72% |
November 25 2023 | $2.49 | $28.36 | $8.76 | +219.71% |
November 24 2023 | $2.49 | $2.49 | $2.74 | 0% |
November 23 2023 | $2.49 | $2.49 | $2.74 | 0% |
November 22 2023 | $2.49 | $2.49 | $2.74 | 0% |
November 21 2023 | $2.49 | $2.49 | $2.74 | -68.32% |
November 20 2023 | $2.49 | $2.49 | $2.74 | -68.32% |
November 19 2023 | $2.49 | $27.95 | $8.65 | -0.92% |
November 18 2023 | $2.49 | $27.97 | $8.73 | +218.61% |
November 17 2023 | $2.49 | $2.49 | $2.74 | -68.10% |
November 16 2023 | $2.49 | $27.97 | $8.59 | +96.12% |
November 15 2023 | $2.49 | $27.55 | $4.39 | 0% |
November 14 2023 | $2.49 | $27.55 | $4.39 | +59.85% |
November 13 2023 | $2.49 | $27.42 | $4.39 | +59.85% |
November 12 2023 | $2.49 | $2.49 | $2.74 | -37.44% |
November 11 2023 | $2.49 | $2.49 | $2.74 | -67.88% |
November 10 2023 | $2.49 | $27.62 | $8.54 | +211.31% |
November 09 2023 | $2.49 | $2.49 | $2.74 | -67.88% |
November 08 2023 | $2.49 | $27.65 | $8.54 | +211.31% |
November 07 2023 | $2.49 | $2.49 | $2.74 | -68.03% |
November 06 2023 | $2.49 | $27.82 | $8.57 | 0% |
November 05 2023 | $2.49 | $27.82 | $8.57 | +212.77% |
November 04 2023 | $2.49 | $2.49 | $2.74 | 0% |
November 03 2023 | $2.49 | $2.49 | $2.74 | -37.44% |
November 02 2023 | $2.49 | $27.25 | $4.38 | +59.85% |
November 01 2023 | $2.49 | $2.49 | $2.74 | 0% |
October 31 2023 | $2.49 | $2.49 | $2.74 | 0% |
October 30 2023 | $2.49 | $2.49 | $2.74 | -37.44% |
October 29 2023 | $2.49 | $27.30 | $4.38 | +59.85% |
October 28 2023 | $2.49 | $2.49 | $2.74 | -37.44% |
October 27 2023 | $2.49 | $27.26 | $4.38 | +2.34% |
October 26 2023 | $2.49 | $27.30 | $4.28 | +56.20% |
October 25 2023 | $2.49 | $2.49 | $2.74 | 0% |
October 24 2023 | $2.49 | $2.49 | $2.74 | 0% |
October 23 2023 | $2.49 | $2.49 | $2.74 | +10.04% |
October 22 2023 | $2.49 | $2.49 | $2.49 | -71.44% |
October 21 2023 | $2.49 | $27.30 | $8.72 | +250.20% |
October 20 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 19 2023 | $2.49 | $2.49 | $2.49 | -71.90% |
October 18 2023 | $2.49 | $2.49 | $2.49 | -71.90% |
October 17 2023 | $2.49 | $27.40 | $8.87 | +255.82% |
October 16 2023 | $2.49 | $2.49 | $2.49 | -72.52% |
October 15 2023 | $2.50 | $27.28 | $9.06 | -0.98% |
October 12 2023 | $2.50 | $27.67 | $9.15 | +267.47% |
October 08 2023 | $2.49 | $2.49 | $2.49 | -71.90% |
October 07 2023 | $2.49 | $27.34 | $8.87 | +255.82% |
October 06 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 05 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 04 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 03 2023 | $2.49 | $2.49 | $2.49 | -72.09% |
October 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
October 01 2023 | $2.49 | $2.49 | $2.49 | -72.05% |
September 30 2023 | $2.49 | $27.42 | $8.91 | +257.83% |
September 29 2023 | $2.49 | $2.49 | $2.49 | -73.17% |
September 28 2023 | $2.49 | $27.35 | $9.29 | +272.69% |
September 27 2023 | $2.49 | $2.49 | $2.49 | -73.23% |
September 26 2023 | $2.49 | $27.43 | $9.30 | -0.32% |
September 25 2023 | $2.49 | $27.58 | $9.33 | +274.70% |
September 24 2023 | $2.49 | $2.49 | $2.49 | -73.28% |
September 23 2023 | $2.49 | $2.49 | $2.49 | -73.31% |
September 22 2023 | $2.49 | $27.62 | $9.33 | -0.32% |
September 21 2023 | $2.49 | $27.88 | $9.36 | +275.90% |
September 20 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 19 2023 | $2.49 | $2.49 | $2.49 | -73.34% |
September 18 2023 | $2.49 | $27.86 | $9.34 | +275.10% |
September 17 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 16 2023 | $2.49 | $2.49 | $2.49 | -73.37% |
September 15 2023 | $2.49 | $27.91 | $9.35 | +275.50% |
September 14 2023 | $2.49 | $2.49 | $2.49 | -73.37% |
September 13 2023 | $2.49 | $28.03 | $9.35 | +275.50% |
September 12 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 11 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 10 2023 | $2.49 | $2.49 | $2.49 | -73.34% |
September 09 2023 | $2.49 | $28.07 | $9.34 | +275.10% |
September 08 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 07 2023 | $2.49 | $2.49 | $2.49 | -72.96% |
September 06 2023 | $2.49 | $2.49 | $2.49 | -73.05% |
September 05 2023 | $2.49 | $28.36 | $9.24 | +271.08% |
September 04 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 02 2023 | $2.49 | $2.49 | $2.49 | -73.48% |
September 01 2023 | $2.49 | $28.48 | $9.39 | +277.11% |
August 31 2023 | $2.49 | $2.49 | $2.49 | 0% |
August 30 2023 | $2.49 | $2.49 | $2.49 | 0% |
August 29 2023 | $2.49 | $2.49 | $2.49 | 0% |
August 28 2023 | $2.49 | $2.49 | $2.49 | -73.34% |
August 27 2023 | $2.49 | $28.21 | $9.34 | 0% |
August 26 2023 | $2.49 | $28.21 | $9.34 | -3.31% |
August 24 2023 | $2.50 | $28.51 | $9.66 | +1.90% |
August 20 2023 | $2.50 | $28.61 | $9.48 | -2.37% |
August 16 2023 | $2.50 | $28.66 | $9.71 | -15.12% |
August 14 2023 | $2.50 | $28.58 | $11.44 | 0% |
August 13 2023 | $2.50 | $28.58 | $11.44 | +5.54% |
August 11 2023 | $2.49 | $28.63 | $10.84 | +5.04% |
August 09 2023 | $2.00 | $28.60 | $10.32 | +1.57% |
August 07 2023 | $2.00 | $28.67 | $10.16 | +0.10% |
August 06 2023 | $2.00 | $28.67 | $10.15 | +6.28% |
August 05 2023 | $2.00 | $28.67 | $10.02 | +4.92% |
August 04 2023 | $2.00 | $28.54 | $9.55 | -0.10% |
August 03 2023 | $2.00 | $28.52 | $9.56 | +283.94% |
August 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
August 01 2023 | $2.49 | $2.49 | $2.49 | -73.82% |
July 31 2023 | $2.00 | $28.92 | $9.51 | +281.93% |
July 30 2023 | $2.49 | $2.49 | $2.49 | -73.84% |
July 29 2023 | $2.00 | $28.88 | $9.53 | -6.58% |
July 28 2023 | $2.00 | $28.88 | $9.53 | -6.58% |
July 27 2023 | $2.49 | $28.90 | $10.19 | +4.94% |
July 23 2023 | $2.00 | $28.88 | $9.71 | -2.02% |
July 22 2023 | $2.00 | $28.88 | $9.91 | +3.77% |
July 20 2023 | $2.00 | $29.41 | $9.55 | +283.53% |
July 19 2023 | $2.00 | $29.41 | $9.55 | +283.53% |
July 18 2023 | $2.49 | $2.49 | $2.49 | -74.20% |
July 16 2023 | $2.49 | $29.49 | $9.65 | 0% |
July 15 2023 | $2.49 | $29.49 | $9.65 | +287.55% |
July 14 2023 | $2.49 | $2.49 | $2.49 | 0% |
July 13 2023 | $2.49 | $2.49 | $2.49 | 0% |
July 09 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 08 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 07 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 06 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 05 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 04 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 03 2023 | $2.48 | $2.48 | $2.49 | 0% |
July 02 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 30 2023 | $2.48 | $2.48 | $2.49 | -76.29% |
June 29 2023 | $2.48 | $28.35 | $10.50 | +321.69% |
June 28 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 27 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 26 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 25 2023 | $2.48 | $2.48 | $2.49 | -75.42% |
June 24 2023 | $2.50 | $28.64 | $10.74 | +6.02% |
June 23 2023 | $2.48 | $28.64 | $10.13 | +306.83% |
June 22 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 21 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 20 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 19 2023 | $2.48 | $2.48 | $2.49 | 0% |
June 18 2023 | $2.48 | $2.48 | $2.49 | -74.95% |
June 17 2023 | $2.48 | $28.66 | $9.95 | +0.81% |
June 14 2023 | $2.48 | $28.12 | $9.87 | +295.98% |
June 13 2023 | $2.48 | $2.48 | $2.49 | -74.67% |
June 12 2023 | $2.48 | $28.28 | $9.83 | 0% |
June 11 2023 | $2.48 | $28.28 | $9.83 | +1.24% |
June 10 2023 | $2.48 | $28.28 | $9.71 | +0.41% |
June 09 2023 | $2.48 | $28.01 | $9.67 | +0.31% |
June 08 2023 | $2.48 | $27.89 | $9.64 | +164.11% |
June 07 2023 | $2.48 | $2.49 | $3.65 | -62.14% |
June 06 2023 | $2.48 | $27.89 | $9.64 | +164.11% |
June 05 2023 | $2.48 | $2.49 | $3.65 | 0% |
June 04 2023 | $2.48 | $2.49 | $3.65 | -63.57% |
June 03 2023 | $2.48 | $28.06 | $10.03 | +235.12% |
June 02 2023 | $2.48 | $2.49 | $2.99 | 0% |
June 01 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 31 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 30 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 29 2023 | $2.48 | $2.49 | $2.99 | -70.16% |
May 28 2023 | $2.48 | $34.25 | $10.02 | -0.10% |
May 27 2023 | $2.48 | $34.25 | $10.04 | +235.45% |
May 26 2023 | $2.48 | $2.49 | $2.99 | -69.77% |
May 25 2023 | $2.48 | $34.25 | $9.89 | +230.77% |
May 24 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 23 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 22 2023 | $2.48 | $2.49 | $2.99 | 0% |
May 21 2023 | $2.48 | $2.49 | $2.99 | -69.40% |
May 20 2023 | $2.48 | $37.95 | $9.77 | +226.76% |
May 19 2023 | $2.48 | $2.49 | $2.99 | -68.56% |
May 18 2023 | $1.83 | $36.05 | $9.51 | -0.11% |
May 17 2023 | $1.83 | $37.95 | $9.52 | -1.75% |
May 16 2023 | $1.83 | $37.95 | $9.69 | +258.89% |
May 15 2023 | $1.83 | $3.99 | $2.70 | 0% |
May 14 2023 | $1.83 | $3.99 | $2.70 | -71.88% |
May 13 2023 | $1.83 | $37.95 | $9.60 | -3.71% |
May 12 2023 | $1.83 | $37.95 | $9.97 | +267.90% |
May 11 2023 | $1.89 | $3.99 | $2.71 | 0% |
May 10 2023 | $1.89 | $3.99 | $2.71 | 0% |
May 09 2023 | $1.89 | $3.99 | $2.71 | 0% |
May 08 2023 | $1.89 | $3.99 | $2.71 | -73.38% |
May 07 2023 | $1.89 | $39.95 | $10.18 | +275.65% |
May 06 2023 | $1.89 | $3.99 | $2.71 | 0% |
May 05 2023 | $1.89 | $3.99 | $2.71 | -0.73% |
May 04 2023 | $1.95 | $3.99 | $2.73 | 0% |
May 03 2023 | $1.95 | $3.99 | $2.73 | 0% |
May 02 2023 | $1.95 | $3.99 | $2.73 | 0% |
May 01 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 30 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 29 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 28 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 27 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 26 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 25 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 24 2023 | $1.95 | $3.99 | $2.73 | -73.21% |
April 23 2023 | $1.95 | $39.95 | $10.20 | +273.26% |
April 22 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 21 2023 | $1.95 | $3.99 | $2.73 | 0% |
April 20 2023 | $1.95 | $3.99 | $2.73 | -0.73% |
April 19 2023 | $2.04 | $2.49 | $2.75 | 0% |
April 18 2023 | $2.04 | $2.49 | $2.75 | 0% |
April 17 2023 | $2.04 | $2.49 | $2.75 | 0% |
April 16 2023 | $2.04 | $2.49 | $2.75 | -71.53% |
April 15 2023 | $2.04 | $39.95 | $9.66 | +251.27% |
April 14 2023 | $2.04 | $2.49 | $2.75 | 0% |
April 13 2023 | $2.04 | $2.49 | $2.75 | -0.36% |
April 12 2023 | $2.05 | $2.50 | $2.76 | 0% |
April 11 2023 | $2.05 | $2.50 | $2.76 | 0% |
April 10 2023 | $2.05 | $2.50 | $2.76 | 0% |
April 09 2023 | $2.05 | $2.50 | $2.76 | -50.71% |
April 08 2023 | $2.05 | $39.95 | $5.60 | +102.90% |
April 07 2023 | $2.05 | $2.50 | $2.76 | 0% |
April 06 2023 | $2.05 | $2.50 | $2.76 | 0% |
April 05 2023 | $2.05 | $2.50 | $2.76 | +14.05% |
April 04 2023 | $2.05 | $2.09 | $2.42 | 0% |
April 03 2023 | $2.05 | $2.09 | $2.42 | 0% |
April 02 2023 | $2.05 | $2.09 | $2.42 | 0% |
April 01 2023 | $2.05 | $2.09 | $2.42 | 0% |
March 31 2023 | $2.05 | $2.09 | $2.42 | 0% |
March 30 2023 | $2.05 | $2.09 | $2.42 | 0% |
March 29 2023 | $2.05 | $2.09 | $2.42 | 0% |
March 28 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 27 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 26 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 25 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 24 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 23 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 22 2023 | $2.06 | $2.09 | $2.42 | -66.94% |
March 21 2023 | $2.06 | $39.95 | $7.32 | +0.27% |
March 20 2023 | $2.06 | $39.95 | $7.30 | +201.65% |
March 19 2023 | $2.06 | $2.09 | $2.42 | -61.65% |
March 18 2023 | $2.06 | $39.95 | $6.31 | +160.74% |
March 17 2023 | $2.06 | $2.09 | $2.42 | 0% |
March 16 2023 | $2.06 | $2.09 | $2.42 | -67.30% |
March 15 2023 | $2.06 | $39.95 | $7.40 | -0.54% |
March 14 2023 | $2.06 | $39.95 | $7.44 | +207.44% |
March 13 2023 | $2.06 | $2.09 | $2.42 | -67.25% |
March 12 2023 | $2.06 | $39.95 | $7.39 | +205.37% |
March 11 2023 | $2.06 | $2.09 | $2.42 | -67.16% |
March 10 2023 | $2.06 | $39.95 | $7.37 | 0% |