Price History
Gold Series
-- GLD1-EN008
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $0.49 | $2.49 | $1.46 | +197.96% |
November 21 2024 | $0.49 | $0.49 | $0.49 | -66.44% |
November 20 2024 | $0.49 | $2.49 | $1.46 | +197.96% |
November 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 14 2024 | $0.49 | $0.49 | $0.49 | -68.59% |
November 12 2024 | $0.49 | $2.49 | $1.56 | +218.37% |
November 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 10 2024 | $0.49 | $0.49 | $0.49 | -68.79% |
November 09 2024 | $0.49 | $2.49 | $1.57 | +220.41% |
November 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
November 02 2024 | $0.49 | $2.49 | $1.54 | +214.29% |
November 01 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
October 30 2024 | $0.49 | $2.49 | $1.54 | +214.29% |
October 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2024 | $0.49 | $0.49 | $0.49 | -66.67% |
October 24 2024 | $0.49 | $2.99 | $1.47 | -6.96% |
October 21 2024 | $0.49 | $2.74 | $1.58 | +222.45% |
October 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 13 2024 | $0.49 | $0.49 | $0.49 | -69.75% |
October 10 2024 | $0.49 | $2.74 | $1.62 | 0% |
October 08 2024 | $0.49 | $2.74 | $1.62 | +230.61% |
October 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 27 2024 | $0.49 | $0.49 | $0.49 | -69.57% |
September 24 2024 | $0.49 | $2.74 | $1.61 | +228.57% |
September 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 21 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
September 17 2024 | $0.35 | $2.49 | $1.43 | 0% |
September 15 2024 | $0.35 | $2.49 | $1.43 | +240.48% |
September 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
September 11 2024 | $0.35 | $2.49 | $1.45 | +245.24% |
September 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 28 2024 | $0.35 | $0.35 | $0.42 | -72.19% |
August 25 2024 | $0.35 | $4.04 | $1.51 | +259.52% |
August 23 2024 | $0.35 | $0.35 | $0.42 | -72.19% |
August 22 2024 | $0.35 | $4.04 | $1.51 | +259.52% |
August 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 15 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
August 14 2024 | $0.35 | $2.49 | $1.45 | 0% |
August 13 2024 | $0.35 | $2.49 | $1.45 | 0% |
August 12 2024 | $0.35 | $2.49 | $1.45 | +245.24% |
August 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 08 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
August 06 2024 | $0.35 | $2.49 | $1.45 | +168.52% |
August 05 2024 | $0.49 | $0.49 | $0.54 | 0% |
August 02 2024 | $0.49 | $0.49 | $0.54 | -63.27% |
July 31 2024 | $0.49 | $2.49 | $1.47 | +172.22% |
July 30 2024 | $0.49 | $0.49 | $0.54 | -63.27% |
July 25 2024 | $0.49 | $2.49 | $1.47 | +0.68% |
July 24 2024 | $0.49 | $2.49 | $1.46 | +170.37% |
July 23 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 22 2024 | $0.49 | $0.49 | $0.54 | -40.66% |
July 18 2024 | $0.49 | $26.21 | $0.91 | +68.52% |
July 17 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 15 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 12 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 06 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 05 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 04 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 03 2024 | $0.49 | $0.49 | $0.54 | -60.00% |
July 01 2024 | $0.49 | $9.33 | $1.35 | +150.00% |
June 30 2024 | $0.49 | $0.49 | $0.54 | -60.00% |
June 28 2024 | $0.49 | $9.31 | $1.35 | +150.00% |
June 23 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 22 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 21 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 20 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 19 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 17 2024 | $0.49 | $0.49 | $0.54 | -58.46% |
June 16 2024 | $0.49 | $9.24 | $1.30 | +120.34% |
June 15 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 14 2024 | $0.49 | $0.49 | $0.59 | -47.32% |
June 12 2024 | $0.49 | $19.08 | $1.13 | -10.40% |
June 09 2024 | $0.49 | $19.08 | $1.25 | 0% |
June 05 2024 | $0.49 | $19.24 | $1.25 | +111.86% |
June 04 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 03 2024 | $0.49 | $0.49 | $0.59 | -52.80% |
June 02 2024 | $0.49 | $19.24 | $1.25 | 0% |
June 01 2024 | $0.49 | $19.22 | $1.25 | +111.86% |
May 31 2024 | $0.49 | $0.49 | $0.59 | -52.80% |
May 30 2024 | $0.49 | $19.16 | $1.25 | 0% |
May 24 2024 | $0.49 | $19.18 | $1.25 | 0% |
May 23 2024 | $0.49 | $19.22 | $1.25 | +111.86% |
May 17 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 15 2024 | $0.49 | $0.49 | $0.59 | -54.62% |
May 14 2024 | $0.49 | $19.16 | $1.30 | +120.34% |
May 12 2024 | $0.49 | $0.49 | $0.59 | -50.00% |
May 10 2024 | $0.49 | $19.12 | $1.18 | 0% |
May 08 2024 | $0.49 | $19.16 | $1.18 | 0% |
May 06 2024 | $0.49 | $19.13 | $1.18 | 0% |
May 05 2024 | $0.49 | $19.13 | $1.18 | +118.52% |
May 04 2024 | $0.35 | $0.79 | $0.54 | 0% |
May 01 2024 | $0.35 | $18.79 | $1.22 | +125.93% |
April 30 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 29 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 28 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 26 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 24 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 23 2024 | $0.35 | $0.79 | $0.54 | -56.10% |
April 21 2024 | $0.35 | $18.59 | $1.23 | +127.78% |
April 20 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 16 2024 | $0.35 | $0.79 | $0.54 | -56.10% |
April 15 2024 | $0.35 | $18.73 | $1.23 | +127.78% |
April 12 2024 | $0.35 | $0.79 | $0.54 | -56.10% |
April 11 2024 | $0.35 | $19.17 | $1.23 | +127.78% |
April 10 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 08 2024 | $0.35 | $0.79 | $0.54 | -56.10% |
April 07 2024 | $0.35 | $19.02 | $1.23 | 0% |
April 05 2024 | $0.35 | $19.16 | $1.23 | +127.78% |
April 04 2024 | $0.35 | $0.79 | $0.54 | 0% |
April 03 2024 | $0.35 | $0.79 | $0.54 | -51.79% |
April 01 2024 | $0.35 | $18.88 | $1.13 | +107.41% |
March 31 2024 | $0.35 | $0.79 | $0.54 | 0% |
March 30 2024 | $0.35 | $0.79 | $0.54 | 0% |
March 29 2024 | $0.35 | $0.79 | $0.54 | -51.79% |
March 28 2024 | $0.35 | $18.88 | $1.13 | +107.41% |
March 27 2024 | $0.35 | $0.79 | $0.54 | 0% |
March 25 2024 | $0.35 | $0.79 | $0.54 | -51.79% |
March 24 2024 | $0.35 | $18.87 | $1.13 | -8.94% |
March 22 2024 | $0.35 | $19.01 | $1.23 | +127.78% |
March 21 2024 | $0.35 | $0.79 | $0.54 | 0% |
March 18 2024 | $0.35 | $0.79 | $0.54 | -64.24% |
March 17 2024 | $0.35 | $19.01 | $1.51 | +0.67% |
March 12 2024 | $0.35 | $19.12 | $1.50 | +212.50% |
March 11 2024 | $0.35 | $0.59 | $0.48 | 0% |
March 09 2024 | $0.35 | $0.59 | $0.48 | 0% |
March 05 2024 | $0.35 | $0.59 | $0.48 | 0% |
March 02 2024 | $0.35 | $0.59 | $0.48 | 0% |
February 29 2024 | $0.35 | $0.59 | $0.48 | 0% |
February 28 2024 | $0.35 | $0.59 | $0.48 | 0% |
February 25 2024 | $0.35 | $0.59 | $0.48 | -59.66% |
February 23 2024 | $0.35 | $18.94 | $1.19 | 0% |
February 22 2024 | $0.35 | $18.93 | $1.19 | 0% |
February 21 2024 | $0.35 | $19.01 | $1.19 | 0% |
February 20 2024 | $0.35 | $18.92 | $1.19 | +147.92% |
February 19 2024 | $0.35 | $0.59 | $0.48 | 0% |
February 13 2024 | $0.35 | $0.59 | $0.48 | +9.09% |
February 01 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 31 2024 | $0.35 | $0.49 | $0.44 | -62.71% |
January 30 2024 | $0.35 | $19.08 | $1.18 | +168.18% |
January 29 2024 | $0.35 | $0.49 | $0.44 | -62.71% |
January 28 2024 | $0.35 | $19.07 | $1.18 | +168.18% |
January 27 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 26 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 23 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 22 2024 | $0.35 | $0.49 | $0.44 | -62.71% |
January 21 2024 | $0.35 | $19.06 | $1.18 | +168.18% |
January 20 2024 | $0.35 | $0.49 | $0.44 | -61.74% |
January 19 2024 | $0.25 | $18.90 | $1.16 | 0% |
January 18 2024 | $0.25 | $18.90 | $1.16 | 0% |
January 17 2024 | $0.25 | $1.98 | $1.16 | +202.63% |
January 16 2024 | $0.25 | $0.49 | $0.38 | -66.96% |
January 15 2024 | $0.25 | $1.98 | $1.16 | +202.63% |
January 14 2024 | $0.25 | $0.49 | $0.38 | -66.96% |
January 13 2024 | $0.25 | $1.98 | $1.16 | +202.63% |
January 12 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 11 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.38 | -66.96% |
January 09 2024 | $0.25 | $1.80 | $1.07 | +181.58% |
January 08 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 06 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 05 2024 | $0.25 | $0.49 | $0.38 | 0% |
January 04 2024 | $0.25 | $0.49 | $0.38 | -66.96% |
January 03 2024 | $0.25 | $1.98 | $1.16 | 0% |
January 02 2024 | $0.25 | $1.98 | $1.16 | 0% |
January 01 2024 | $0.25 | $1.98 | $1.16 | +202.63% |
December 31 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 30 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 29 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 28 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 24 2023 | $0.25 | $1.98 | $1.16 | +202.63% |
December 23 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 22 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 21 2023 | $0.25 | $1.98 | $1.16 | +202.63% |
December 20 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 19 2023 | $0.25 | $0.49 | $0.38 | -64.49% |
December 18 2023 | $0.25 | $1.98 | $1.07 | 0% |
December 17 2023 | $0.25 | $1.98 | $1.07 | +181.58% |
December 16 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 14 2023 | $0.25 | $1.98 | $1.16 | +202.63% |
December 13 2023 | $0.25 | $0.49 | $0.38 | 0% |
December 12 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 11 2023 | $0.25 | $1.98 | $1.16 | +202.63% |
December 10 2023 | $0.25 | $0.49 | $0.38 | -66.96% |
December 09 2023 | $0.25 | $1.98 | $1.16 | +202.63% |
December 08 2023 | $0.25 | $0.49 | $0.38 | -60.82% |
December 07 2023 | $0.25 | $1.66 | $0.97 | +169.44% |
December 06 2023 | $0.25 | $0.49 | $0.36 | -62.89% |
December 05 2023 | $0.25 | $1.66 | $0.97 | +169.44% |
December 04 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
December 03 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
December 02 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 01 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 30 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 29 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 28 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 27 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 26 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 25 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 23 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 22 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 21 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 20 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 19 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 16 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 15 2023 | $0.25 | $0.49 | $0.36 | -66.36% |
November 14 2023 | $0.25 | $1.98 | $1.07 | 0% |
November 13 2023 | $0.25 | $1.98 | $1.07 | -6.96% |
November 12 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 11 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 10 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 08 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 07 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 06 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 05 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 04 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
November 03 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 02 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
November 01 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 31 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 30 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 29 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 28 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
October 27 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 26 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 25 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 24 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 23 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 22 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 21 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 20 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 19 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 18 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 17 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 16 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 15 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
October 14 2023 | $0.25 | $0.49 | $0.36 | -66.36% |
October 13 2023 | $0.25 | $1.98 | $1.07 | +197.22% |
October 12 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 11 2023 | $0.25 | $1.98 | $1.16 | 0% |
October 10 2023 | $0.25 | $1.98 | $1.16 | -26.28% |
October 07 2023 | $1.28 | $1.98 | $1.56 | 0% |
October 05 2023 | $1.28 | $1.98 | $1.56 | 0% |
October 04 2023 | $1.28 | $1.98 | $1.56 | +333.33% |
October 02 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
October 01 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
September 30 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 29 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 28 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 27 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 26 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 25 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
September 24 2023 | $0.25 | $1.98 | $1.16 | 0% |
September 23 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
September 22 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 21 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 20 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 19 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
September 18 2023 | $0.25 | $1.98 | $1.16 | 0% |
September 17 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
September 16 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 15 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 14 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
September 13 2023 | $0.25 | $1.98 | $1.16 | 0% |
September 12 2023 | $0.25 | $1.98 | $1.16 | +7.48% |
September 11 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
September 10 2023 | $0.25 | $1.98 | $1.16 | +219.44% |
September 09 2023 | $0.25 | $0.49 | $0.36 | -68.70% |
September 08 2023 | $0.25 | $1.98 | $1.16 | 0% |
September 07 2023 | $0.25 | $1.98 | $1.16 | -12.88% |
September 06 2023 | $0.25 | $2.74 | $1.32 | +266.67% |
September 05 2023 | $0.25 | $0.49 | $0.36 | -72.73% |
September 04 2023 | $0.25 | $2.74 | $1.32 | -15.38% |
September 03 2023 | $1.28 | $2.74 | $1.56 | 0% |
September 02 2023 | $1.28 | $2.74 | $1.56 | 0% |
September 01 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 31 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 30 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 29 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 27 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 24 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 23 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 19 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 17 2023 | $1.28 | $2.74 | $1.56 | 0% |
August 15 2023 | $1.28 | $1.98 | $1.56 | 0% |
August 13 2023 | $1.28 | $1.98 | $1.56 | 0% |
August 11 2023 | $1.28 | $1.98 | $1.56 | -56.67% |
August 10 2023 | $1.66 | $1.98 | $3.60 | +4.35% |
August 09 2023 | $1.66 | $1.98 | $3.60 | +4.35% |
August 07 2023 | $1.66 | $2.74 | $3.45 | +125.49% |
August 05 2023 | $1.28 | $2.74 | $1.53 | 0% |
August 03 2023 | $1.28 | $2.74 | $1.53 | 0% |
August 02 2023 | $1.28 | $2.74 | $1.53 | 0% |
July 30 2023 | $1.28 | $2.74 | $1.53 | +2.00% |
July 29 2023 | $1.28 | $2.74 | $1.53 | +2.00% |
July 19 2023 | $1.33 | $1.98 | $1.50 | +316.67% |
July 09 2023 | $0.25 | $0.49 | $0.36 | -76.32% |
July 07 2023 | $1.35 | $2.74 | $1.52 | +322.22% |
July 06 2023 | $0.25 | $0.49 | $0.36 | -72.31% |
July 05 2023 | $0.25 | $2.74 | $1.30 | +261.11% |
July 04 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 03 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.36 | -76.77% |
June 28 2023 | $1.38 | $1.98 | $1.55 | -7.19% |
June 11 2023 | $1.45 | $2.49 | $1.67 | 0% |
June 10 2023 | $1.45 | $2.49 | $1.67 | 0% |
June 06 2023 | $1.45 | $1.98 | $1.67 | +363.89% |
June 05 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 03 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 02 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 31 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 30 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 29 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 28 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 27 2023 | $0.25 | $0.49 | $0.36 | -73.33% |
May 26 2023 | $0.25 | $1.98 | $1.35 | +275.00% |
May 25 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 24 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 23 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 22 2023 | $0.25 | $0.49 | $0.36 | -73.33% |
May 21 2023 | $0.25 | $1.98 | $1.35 | -8.16% |
May 20 2023 | $0.25 | $2.79 | $1.47 | 0% |
May 19 2023 | $0.25 | $2.79 | $1.47 | +308.33% |
May 18 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 17 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 16 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 15 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 14 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 13 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 12 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 11 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 10 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 09 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 08 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 07 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 06 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 05 2023 | $0.25 | $0.49 | $0.36 | 0% |
May 04 2023 | $0.25 | $0.49 | $0.36 | 0% |