Price History
Gold Series
-- GLD1-EN003
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 26 2024 | $8.88 | $27.95 | $14.06 | +20.38% |
January 19 2024 | $8.86 | $27.95 | $11.68 | -2.67% |
January 15 2024 | $8.92 | $27.95 | $12.00 | -13.67% |
January 12 2024 | $8.89 | $27.95 | $13.90 | -0.07% |
January 11 2024 | $8.88 | $27.95 | $13.91 | -0.29% |
January 08 2024 | $8.91 | $27.95 | $13.95 | 0% |
January 06 2024 | $8.91 | $27.95 | $13.95 | +0.72% |
December 25 2023 | $8.89 | $27.95 | $13.85 | +0.14% |
December 21 2023 | $8.85 | $27.95 | $13.83 | +36.93% |
December 12 2023 | $8.77 | $27.95 | $10.10 | 0% |
December 08 2023 | $8.79 | $27.95 | $10.10 | +1.20% |
November 30 2023 | $8.88 | $27.95 | $9.98 | -1.29% |
November 29 2023 | $8.87 | $27.95 | $10.11 | +0.10% |
November 25 2023 | $8.82 | $27.95 | $10.10 | -9.50% |
November 23 2023 | $7.00 | $27.95 | $11.16 | -5.02% |
November 17 2023 | $8.70 | $27.95 | $11.75 | -0.09% |
November 16 2023 | $8.71 | $27.95 | $11.76 | +0.17% |
November 10 2023 | $8.59 | $27.95 | $11.74 | +0.09% |
November 09 2023 | $8.59 | $27.95 | $11.73 | +3.99% |
October 27 2023 | $8.48 | $27.95 | $11.28 | -8.96% |
October 19 2023 | $8.49 | $27.95 | $12.39 | -0.08% |
October 14 2023 | $8.48 | $27.95 | $12.40 | +0.16% |
October 11 2023 | $8.50 | $27.95 | $12.38 | 0% |
October 09 2023 | $8.50 | $27.95 | $12.38 | +13.47% |
October 07 2023 | $8.50 | $27.95 | $10.91 | -11.52% |
October 04 2023 | $8.44 | $27.95 | $12.33 | -0.16% |
October 03 2023 | $8.47 | $27.95 | $12.35 | -0.40% |
September 29 2023 | $8.53 | $27.95 | $12.40 | -1.59% |
September 24 2023 | $8.57 | $27.95 | $12.60 | +5.97% |
September 22 2023 | $8.59 | $27.95 | $11.89 | -0.08% |
September 20 2023 | $8.65 | $27.95 | $11.90 | +2.94% |
September 17 2023 | $8.66 | $27.95 | $11.56 | +5.67% |
September 12 2023 | $8.76 | $27.95 | $10.94 | +0.09% |
September 09 2023 | $8.73 | $27.95 | $10.93 | -0.09% |
September 06 2023 | $8.78 | $27.95 | $10.94 | +13.25% |
September 02 2023 | $8.86 | $27.95 | $9.66 | -3.30% |
September 01 2023 | $9.99 | $9.99 | $9.99 | 0% |
August 31 2023 | $9.99 | $9.99 | $9.99 | -18.18% |
August 30 2023 | $8.80 | $27.95 | $12.21 | +2.43% |
August 29 2023 | $8.46 | $27.95 | $11.92 | 0% |
August 28 2023 | $8.46 | $27.95 | $11.92 | 0% |
August 27 2023 | $8.46 | $27.95 | $11.92 | -0.08% |
August 26 2023 | $8.53 | $27.95 | $11.93 | 0% |
August 25 2023 | $9.99 | $9.99 | $9.99 | 0% |
August 24 2023 | $9.99 | $9.99 | $9.99 | -16.40% |
August 23 2023 | $8.58 | $27.95 | $11.95 | 0% |
August 22 2023 | $9.99 | $9.99 | $9.99 | 0% |
August 21 2023 | $9.99 | $9.99 | $9.99 | 0% |
August 20 2023 | $8.90 | $27.95 | $10.20 | +2.00% |
August 19 2023 | $9.99 | $9.99 | $9.99 | -1.96% |
August 18 2023 | $8.92 | $27.95 | $10.20 | -10.93% |
August 17 2023 | $8.91 | $27.95 | $11.44 | +12.05% |
August 16 2023 | $6.33 | $27.95 | $10.21 | -0.10% |
August 15 2023 | $6.36 | $27.95 | $10.22 | 0% |
August 14 2023 | $6.36 | $27.95 | $10.22 | +2.51% |
August 13 2023 | $6.36 | $27.95 | $9.97 | 0% |
August 12 2023 | $6.36 | $27.95 | $9.97 | -0.10% |
August 11 2023 | $6.37 | $27.95 | $9.98 | 0% |
August 10 2023 | $6.37 | $27.95 | $9.98 | -0.10% |
August 09 2023 | $9.99 | $9.99 | $9.99 | +4.28% |
August 08 2023 | $6.38 | $27.95 | $9.58 | -10.55% |
August 07 2023 | $6.38 | $27.95 | $9.58 | -10.55% |
August 05 2023 | $6.38 | $27.95 | $10.71 | +10.53% |
August 02 2023 | $6.38 | $27.95 | $9.69 | -0.62% |
August 01 2023 | $6.43 | $27.95 | $9.75 | -2.40% |
July 31 2023 | $9.99 | $9.99 | $9.99 | +2.46% |
July 30 2023 | $6.43 | $27.95 | $9.75 | -0.51% |
July 29 2023 | $6.42 | $18.00 | $9.80 | -1.90% |
July 28 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 27 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 26 2023 | $9.99 | $9.99 | $9.99 | -3.66% |
July 25 2023 | $6.41 | $27.95 | $10.37 | +3.80% |
July 24 2023 | $9.99 | $9.99 | $9.99 | -4.31% |
July 23 2023 | $6.42 | $27.95 | $10.44 | 0% |
July 22 2023 | $6.42 | $27.95 | $10.44 | +0.19% |
July 19 2023 | $6.54 | $27.95 | $10.42 | -0.10% |
July 18 2023 | $6.56 | $27.95 | $10.43 | +1.26% |
July 13 2023 | $6.50 | $27.95 | $10.30 | +3.10% |
July 12 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 08 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 07 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 06 2023 | $6.36 | $27.95 | $10.26 | +2.70% |
July 05 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 04 2023 | $9.99 | $9.99 | $9.99 | 0% |
July 03 2023 | $9.99 | $9.99 | $9.99 | -5.22% |
July 02 2023 | $6.36 | $27.95 | $10.54 | +5.51% |
July 01 2023 | $9.99 | $9.99 | $9.99 | -5.40% |
June 30 2023 | $6.31 | $27.95 | $10.56 | +5.71% |
June 29 2023 | $9.99 | $9.99 | $9.99 | -6.11% |
June 28 2023 | $6.37 | $27.95 | $10.64 | -0.56% |
June 27 2023 | $6.36 | $27.95 | $10.70 | +7.32% |
June 26 2023 | $6.35 | $27.95 | $9.97 | -0.20% |
June 25 2023 | $9.99 | $9.99 | $9.99 | 0% |
June 24 2023 | $9.99 | $9.99 | $9.99 | 0% |
June 23 2023 | $9.99 | $9.99 | $9.99 | +0.10% |
June 22 2023 | $6.37 | $27.95 | $9.98 | -5.67% |
June 20 2023 | $6.40 | $27.95 | $10.58 | +8.62% |
June 18 2023 | $6.41 | $27.95 | $9.74 | +3.18% |
June 17 2023 | $6.41 | $27.95 | $9.45 | +0.21% |
June 16 2023 | $6.37 | $27.95 | $9.42 | +0.11% |
June 15 2023 | $6.35 | $27.95 | $9.41 | -3.19% |
June 14 2023 | $6.30 | $27.95 | $9.72 | -2.70% |
June 13 2023 | $9.99 | $9.99 | $9.99 | +2.78% |
June 12 2023 | $6.29 | $27.95 | $9.72 | -2.70% |
June 11 2023 | $9.99 | $9.99 | $9.99 | +8.47% |
June 10 2023 | $6.27 | $27.95 | $9.21 | +0.22% |
June 09 2023 | $6.23 | $27.95 | $9.20 | -4.37% |
June 08 2023 | $6.23 | $27.95 | $9.61 | +13.19% |
June 07 2023 | $6.99 | $6.99 | $8.49 | -11.56% |
June 06 2023 | $6.20 | $27.95 | $9.60 | -6.43% |
June 05 2023 | $6.24 | $18.00 | $10.26 | -0.77% |
June 04 2023 | $6.24 | $27.95 | $10.34 | 0% |
June 03 2023 | $6.24 | $27.95 | $10.34 | +21.79% |
June 02 2023 | $6.99 | $6.99 | $8.49 | 0% |
June 01 2023 | $6.99 | $6.99 | $8.49 | -9.97% |
May 31 2023 | $5.70 | $27.95 | $9.43 | +11.07% |
May 30 2023 | $6.99 | $6.99 | $8.49 | 0% |
May 29 2023 | $6.99 | $6.99 | $8.49 | -9.87% |
May 28 2023 | $5.70 | $27.95 | $9.42 | +10.95% |
May 27 2023 | $6.99 | $6.99 | $8.49 | -9.10% |
May 26 2023 | $5.70 | $27.95 | $9.34 | -0.11% |
May 25 2023 | $5.70 | $27.95 | $9.35 | -0.11% |
May 24 2023 | $5.70 | $27.95 | $9.36 | +10.25% |
May 23 2023 | $6.99 | $6.99 | $8.49 | 0% |
May 22 2023 | $6.99 | $6.99 | $8.49 | 0% |
May 21 2023 | $6.99 | $6.99 | $8.49 | 0% |
May 20 2023 | $6.99 | $6.99 | $8.49 | -15.02% |
May 19 2023 | $9.99 | $9.99 | $9.99 | +7.77% |
May 18 2023 | $5.70 | $27.95 | $9.27 | -7.21% |
May 17 2023 | $9.99 | $9.99 | $9.99 | +7.77% |
May 16 2023 | $5.70 | $27.95 | $9.27 | -7.21% |
May 15 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 14 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 13 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 12 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 11 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 10 2023 | $9.99 | $9.99 | $9.99 | +0.30% |
May 09 2023 | $5.70 | $27.95 | $9.96 | -0.30% |
May 08 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 07 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 06 2023 | $9.99 | $9.99 | $9.99 | -0.40% |
May 05 2023 | $9.99 | $9.99 | $9.99 | 0% |
May 04 2023 | $9.99 | $9.99 | $9.99 | -0.30% |
May 03 2023 | $5.70 | $27.95 | $10.03 | +0.30% |
May 02 2023 | $9.99 | $9.99 | $9.99 | -2.35% |
May 01 2023 | $5.70 | $27.95 | $10.23 | +2.40% |
April 30 2023 | $9.99 | $9.99 | $9.99 | -2.15% |
April 29 2023 | $5.70 | $27.95 | $10.21 | +2.20% |
April 28 2023 | $9.99 | $9.99 | $9.99 | -8.43% |
April 27 2023 | $5.70 | $27.95 | $10.91 | +36.55% |
April 26 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 25 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 24 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 23 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 22 2023 | $7.99 | $7.99 | $7.99 | -24.76% |
April 21 2023 | $5.70 | $27.95 | $10.62 | +49.16% |
April 20 2023 | $6.75 | $6.75 | $7.12 | -29.37% |
April 19 2023 | $5.70 | $27.95 | $10.08 | +41.57% |
April 18 2023 | $6.75 | $6.75 | $7.12 | 0% |
April 17 2023 | $6.75 | $6.75 | $7.12 | 0% |
April 16 2023 | $6.75 | $6.75 | $7.12 | 0% |
April 15 2023 | $6.75 | $6.75 | $7.12 | 0% |
April 14 2023 | $6.75 | $6.75 | $7.12 | +7.72% |
April 13 2023 | $5.54 | $7.48 | $6.61 | -30.42% |
April 12 2023 | $4.99 | $29.99 | $9.50 | 0% |
April 11 2023 | $4.99 | $29.99 | $9.50 | +43.72% |
April 10 2023 | $5.54 | $7.48 | $6.61 | 0% |
April 09 2023 | $5.54 | $7.48 | $6.61 | 0% |
April 08 2023 | $5.54 | $7.48 | $6.61 | -31.22% |
April 07 2023 | $5.54 | $29.99 | $9.61 | +45.39% |
April 06 2023 | $5.54 | $7.50 | $6.61 | -28.31% |
April 05 2023 | $4.49 | $29.99 | $9.22 | +39.49% |
April 04 2023 | $5.54 | $7.50 | $6.61 | 0% |
April 03 2023 | $5.54 | $7.50 | $6.61 | 0% |
April 02 2023 | $5.54 | $7.50 | $6.61 | 0% |
April 01 2023 | $5.54 | $7.50 | $6.61 | 0% |
March 31 2023 | $5.54 | $7.50 | $6.61 | -28.07% |
March 30 2023 | $4.49 | $29.99 | $9.20 | +38.82% |
March 29 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 28 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 27 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 26 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 25 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 24 2023 | $5.54 | $7.50 | $6.62 | 0% |
March 23 2023 | $5.54 | $7.50 | $6.62 | +2.32% |
March 22 2023 | $5.54 | $6.81 | $6.47 | 0% |
March 21 2023 | $5.54 | $6.81 | $6.47 | 0% |
March 20 2023 | $5.54 | $6.81 | $6.47 | -19.33% |
March 19 2023 | $5.54 | $29.99 | $8.03 | +23.96% |
March 18 2023 | $5.54 | $6.81 | $6.47 | -19.83% |
March 17 2023 | $5.54 | $29.99 | $8.07 | +24.73% |
March 16 2023 | $5.54 | $6.81 | $6.47 | 0% |
March 15 2023 | $5.54 | $6.81 | $6.47 | -28.51% |
March 14 2023 | $5.54 | $29.99 | $9.05 | +0.33% |
March 13 2023 | $5.54 | $29.99 | $9.03 | 0% |
March 12 2023 | $5.54 | $29.99 | $9.03 | +43.40% |
March 11 2023 | $5.54 | $6.81 | $6.29 | 0% |
March 10 2023 | $5.54 | $6.81 | $6.29 | 0% |
March 09 2023 | $5.54 | $6.81 | $6.29 | 0% |
March 08 2023 | $5.54 | $6.81 | $6.29 | -21.18% |
March 07 2023 | $5.55 | $29.99 | $7.98 | 0% |
March 06 2023 | $5.55 | $29.99 | $7.98 | +23.91% |
March 05 2023 | $5.55 | $6.99 | $6.44 | -19.30% |
March 04 2023 | $5.55 | $29.99 | $7.98 | +1.27% |
March 03 2023 | $5.55 | $29.99 | $7.88 | +14.53% |
March 02 2023 | $5.55 | $29.99 | $6.88 | +6.83% |
March 01 2023 | $5.55 | $6.99 | $6.44 | -0.16% |
February 28 2023 | $5.55 | $6.99 | $6.45 | 0% |
February 27 2023 | $5.55 | $6.99 | $6.45 | 0% |
February 26 2023 | $5.55 | $6.99 | $6.45 | -6.25% |
February 25 2023 | $5.55 | $29.99 | $6.88 | 0% |
February 24 2023 | $5.55 | $29.99 | $6.88 | +6.67% |
February 23 2023 | $5.55 | $6.99 | $6.45 | 0% |
February 22 2023 | $5.55 | $6.99 | $6.45 | 0% |
February 21 2023 | $5.55 | $6.99 | $6.45 | -24.56% |
February 16 2023 | $5.70 | $29.99 | $8.55 | -0.12% |
February 04 2023 | $5.70 | $29.99 | $8.56 | -10.93% |
January 23 2023 | $6.18 | $29.99 | $9.62 | +42.16% |
January 20 2023 | $5.57 | $7.39 | $6.76 | 0% |
January 19 2023 | $5.57 | $7.39 | $6.76 | 0% |
January 18 2023 | $5.57 | $7.39 | $6.76 | 0% |
January 17 2023 | $5.57 | $7.39 | $6.76 | -13.78% |
January 16 2023 | $5.57 | $29.99 | $7.84 | -1.01% |
January 15 2023 | $5.57 | $29.99 | $7.92 | 0% |
January 14 2023 | $5.57 | $29.99 | $7.92 | +19.10% |
January 13 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 12 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 11 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 10 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 09 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 08 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 07 2023 | $5.57 | $7.39 | $6.65 | -10.62% |
January 06 2023 | $5.57 | $29.99 | $7.44 | +11.88% |
January 05 2023 | $5.57 | $7.39 | $6.65 | -10.74% |
January 04 2023 | $5.57 | $29.99 | $7.45 | 0% |
January 03 2023 | $5.57 | $29.99 | $7.45 | +12.03% |
January 02 2023 | $5.57 | $7.39 | $6.65 | 0% |
January 01 2022 | $5.57 | $7.39 | $6.65 | -18.30% |
December 31 2022 | $5.89 | $29.99 | $8.14 | -1.09% |
December 30 2022 | $5.89 | $29.99 | $8.23 | 0% |
December 29 2022 | $5.89 | $29.99 | $8.23 | +19.28% |
December 28 2022 | $5.54 | $29.99 | $6.90 | -14.92% |
December 27 2022 | $5.54 | $29.99 | $8.12 | +24.39% |
December 26 2022 | $5.54 | $29.99 | $6.90 | +5.83% |
December 25 2022 | $5.54 | $29.99 | $6.52 | -3.55% |
December 24 2022 | $5.89 | $29.99 | $6.76 | -0.29% |
December 23 2022 | $5.89 | $29.99 | $6.78 | 0% |
December 22 2022 | $5.89 | $29.99 | $6.78 | -4.51% |
December 21 2022 | $5.89 | $29.99 | $7.10 | 0% |
December 20 2022 | $5.89 | $29.99 | $7.10 | -0.84% |
December 19 2022 | $5.89 | $29.99 | $7.16 | 0% |
December 18 2022 | $5.89 | $29.99 | $7.16 | 0% |
December 17 2022 | $5.89 | $29.99 | $7.16 | -0.14% |
December 16 2022 | $5.89 | $29.99 | $7.17 | +0.70% |
December 15 2022 | $5.89 | $29.99 | $7.12 | -0.70% |
December 14 2022 | $5.89 | $29.99 | $7.17 | 0% |
December 13 2022 | $5.89 | $29.99 | $7.17 | 0% |
December 12 2022 | $5.89 | $29.99 | $7.17 | 0% |
December 11 2022 | $5.89 | $29.99 | $7.17 | -0.14% |
December 10 2022 | $5.89 | $29.99 | $7.18 | +0.70% |
December 09 2022 | $4.99 | $29.99 | $7.13 | 0% |
December 08 2022 | $4.99 | $29.99 | $7.13 | -0.70% |
December 07 2022 | $4.99 | $29.99 | $7.18 | 0% |
December 06 2022 | $4.99 | $29.99 | $7.18 | 0% |
December 05 2022 | $4.99 | $29.99 | $7.18 | 0% |
December 04 2022 | $4.99 | $29.99 | $7.18 | -11.36% |
December 03 2022 | $4.99 | $29.99 | $8.10 | 0% |
December 02 2022 | $4.99 | $29.99 | $8.10 | +0.12% |
December 01 2022 | $4.99 | $29.99 | $8.09 | -7.44% |
November 30 2022 | $4.99 | $29.99 | $8.74 | 0% |
November 29 2022 | $4.99 | $29.99 | $8.74 | +5.17% |
November 27 2022 | $4.99 | $29.99 | $8.31 | -5.03% |
November 25 2022 | $4.99 | $29.99 | $8.75 | +0.34% |
November 22 2022 | $4.99 | $29.99 | $8.72 | +0.35% |
November 21 2022 | $4.99 | $29.99 | $8.69 | -3.12% |
November 19 2022 | $5.96 | $29.99 | $8.97 | -0.11% |
November 16 2022 | $5.95 | $29.99 | $8.98 | +1.13% |
November 14 2022 | $5.89 | $29.99 | $8.88 | -1.66% |
November 13 2022 | $5.89 | $29.99 | $9.04 | 0% |
November 12 2022 | $5.89 | $29.99 | $9.04 | +0.44% |
November 11 2022 | $5.69 | $29.99 | $8.99 | 0% |
November 10 2022 | $5.69 | $29.99 | $8.99 | -0.22% |
November 09 2022 | $5.78 | $29.99 | $9.01 | +0.45% |
November 08 2022 | $5.64 | $29.99 | $8.97 | -0.11% |
November 07 2022 | $5.64 | $29.99 | $8.98 | 0% |
November 06 2022 | $5.64 | $29.99 | $8.98 | +0.11% |
November 05 2022 | $5.59 | $29.99 | $8.97 | -1.43% |
November 04 2022 | $5.59 | $29.99 | $9.10 | -0.44% |
November 03 2022 | $5.73 | $29.99 | $9.14 | -0.33% |
November 02 2022 | $5.76 | $29.99 | $9.17 | 0% |
November 01 2022 | $5.76 | $29.99 | $9.17 | -0.11% |
October 31 2022 | $5.80 | $29.99 | $9.18 | 0% |
October 30 2022 | $5.80 | $29.99 | $9.18 | 0% |
October 29 2022 | $5.79 | $29.99 | $9.18 | 0% |
October 28 2022 | $5.79 | $29.99 | $9.18 | +0.88% |
October 27 2022 | $5.73 | $29.99 | $9.10 | -0.11% |
October 26 2022 | $5.73 | $29.99 | $9.12 | +2.36% |
October 25 2022 | $5.66 | $29.99 | $8.90 | +1.60% |
October 24 2022 | $5.58 | $29.99 | $8.76 | 0% |
October 23 2022 | $5.58 | $29.99 | $8.76 | 0% |
October 22 2022 | $5.58 | $29.99 | $8.76 | +0.57% |
October 21 2022 | $5.66 | $29.99 | $8.71 | 0% |
October 20 2022 | $5.63 | $29.99 | $8.71 | -1.02% |
October 19 2022 | $5.66 | $29.99 | $8.80 | -2.00% |
October 18 2022 | $5.63 | $29.99 | $8.98 | +2.39% |
October 17 2022 | $5.63 | $29.99 | $8.98 | +2.39% |
October 16 2022 | $5.63 | $29.99 | $8.78 | 0% |
October 15 2022 | $5.63 | $29.99 | $8.78 | -3.52% |
October 11 2022 | $5.52 | $29.99 | $9.09 | -0.11% |
October 10 2022 | $5.57 | $29.99 | $9.10 | 0% |
October 09 2022 | $5.57 | $29.99 | $9.10 | -0.55% |
October 08 2022 | $5.60 | $29.99 | $9.15 | -34.97% |
October 04 2022 | $5.64 | $29.99 | $14.07 | -1.95% |
October 03 2022 | $5.58 | $29.99 | $14.35 | +0.56% |
September 30 2022 | $5.37 | $29.99 | $14.27 | -0.07% |
September 27 2022 | $5.40 | $29.99 | $14.28 | -0.14% |
September 26 2022 | $5.45 | $29.99 | $14.30 | 0% |
September 25 2022 | $5.45 | $29.99 | $14.30 | -2.46% |
September 24 2022 | $5.45 | $29.99 | $14.66 | -0.54% |
September 23 2022 | $5.63 | $29.99 | $14.74 | -0.14% |
September 22 2022 | $5.67 | $29.99 | $14.76 | -0.07% |
September 21 2022 | $5.71 | $29.99 | $14.77 | +6.80% |
September 20 2022 | $5.70 | $29.99 | $13.83 | 0% |
September 18 2022 | $5.72 | $29.99 | $13.83 | -2.88% |
September 17 2022 | $5.72 | $29.99 | $14.24 | -0.21% |
September 16 2022 | $5.79 | $29.99 | $14.27 | 0% |
September 15 2022 | $5.79 | $29.99 | $14.27 | 0% |
September 14 2022 | $5.77 | $29.99 | $14.27 | 0% |
September 13 2022 | $5.79 | $29.99 | $14.27 | -0.07% |
September 12 2022 | $5.79 | $29.99 | $14.28 | 0% |
September 11 2022 | $5.79 | $29.99 | $14.28 | 0% |
September 10 2022 | $5.79 | $29.99 | $14.28 | +0.21% |
September 09 2022 | $5.73 | $29.99 | $14.25 | 0% |
September 08 2022 | $5.73 | $29.99 | $14.25 | -0.07% |
September 07 2022 | $5.75 | $29.99 | $14.26 | 0% |
September 06 2022 | $5.75 | $29.99 | $14.26 | -3.58% |
August 31 2022 | $5.82 | $29.99 | $14.79 | -0.14% |
August 30 2022 | $5.85 | $29.99 | $14.81 | -0.20% |
August 29 2022 | $5.90 | $29.99 | $14.84 | 0% |
August 28 2022 | $5.90 | $29.99 | $14.84 | 0% |
August 27 2022 | $5.90 | $29.99 | $14.84 | -0.07% |
August 26 2022 | $5.91 | $29.99 | $14.85 | -4.26% |
August 25 2022 | $5.93 | $29.99 | $15.51 | 0% |
August 24 2022 | $5.93 | $29.99 | $15.51 | +3.68% |
August 23 2022 | $5.90 | $29.99 | $14.96 | -0.07% |
August 22 2022 | $5.90 | $29.99 | $14.97 | -1.12% |
August 21 2022 | $5.90 | $29.99 | $15.14 | +2.85% |
August 20 2022 | $5.90 | $29.99 | $14.72 | -0.41% |
August 19 2022 | $6.00 | $30.01 | $14.78 | +30.57% |
August 18 2022 | $6.02 | $33.99 | $11.32 | +31.93% |
August 17 2022 | $6.05 | $33.99 | $8.58 | 0% |
August 16 2022 | $6.06 | $33.99 | $8.58 | 0% |
August 15 2022 | $6.06 | $33.99 | $8.58 | -24.93% |
August 14 2022 | $6.06 | $33.99 | $11.43 | +2.79% |
August 13 2022 | $6.11 | $33.99 | $11.12 | 0% |
August 12 2022 | $6.11 | $33.99 | $11.12 | +36.78% |
August 11 2022 | $6.04 | $34.99 | $8.13 | -0.12% |
August 10 2022 | $6.04 | $34.99 | $8.14 | 0% |
August 09 2022 | $6.06 | $34.99 | $8.14 | 0% |
August 08 2022 | $6.03 | $34.99 | $8.14 | 0% |
August 07 2022 | $6.03 | $34.99 | $8.14 | 0% |
August 06 2022 | $6.06 | $34.99 | $8.14 | 0% |
August 05 2022 | $6.06 | $34.99 | $8.14 | 0% |
August 04 2022 | $6.06 | $37.99 | $8.14 | -0.12% |
August 03 2022 | $6.14 | $37.99 | $8.15 | -27.10% |