|
Magical Reflect Slime
| Types |
Aqua / Gemini / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
700
|
| DEF |
1200
|
| Text |
This card is treated as a Normal Monster while face-up on the field or in the GY. While this card is a Normal Monster on the field, you can Normal Summon it to have it become an Effect Monster with this effect.
● Your opponent takes any battle damage you would have taken from battles involving this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Gladiator's Assault
-- GLAS-EN028
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$0.59
|
$16.16
|
$4.32
|
0%
|
| April 13 2024 |
$0.59
|
$16.16
|
$4.32
|
-0.46%
|
| April 12 2024 |
$0.59
|
$16.32
|
$4.34
|
+486.49%
|
| April 05 2024 |
$0.59
|
$0.59
|
$0.74
|
-81.22%
|
| April 03 2024 |
$0.59
|
$16.32
|
$3.94
|
+432.43%
|
| March 31 2024 |
$0.59
|
$0.59
|
$0.74
|
-81.17%
|
| March 29 2024 |
$0.59
|
$16.41
|
$3.93
|
+431.08%
|
| March 28 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 21 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 20 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 19 2024 |
$0.59
|
$0.59
|
$0.74
|
-83.33%
|
| March 15 2024 |
$0.59
|
$16.63
|
$4.44
|
+500.00%
|
| March 14 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 13 2024 |
$0.59
|
$0.59
|
$0.74
|
-85.11%
|
| March 05 2024 |
$0.59
|
$10.15
|
$4.97
|
+571.62%
|
| March 04 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 03 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 02 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| March 01 2024 |
$0.59
|
$0.59
|
$0.74
|
-16.85%
|
| February 21 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| February 20 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| February 18 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 30 2024 |
$0.59
|
$0.59
|
$0.89
|
-80.78%
|
| January 29 2024 |
$0.59
|
$10.17
|
$4.63
|
+420.22%
|
| January 28 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 27 2024 |
$0.59
|
$0.59
|
$0.89
|
-81.06%
|
| January 26 2024 |
$0.59
|
$10.15
|
$4.70
|
+428.09%
|
| January 25 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 24 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 23 2024 |
$0.59
|
$0.59
|
$0.89
|
-81.42%
|
| January 22 2024 |
$0.59
|
$10.13
|
$4.79
|
+438.20%
|
| January 21 2024 |
$0.59
|
$0.59
|
$0.89
|
-81.14%
|
| January 20 2024 |
$0.59
|
$10.13
|
$4.72
|
+3.74%
|
| January 19 2024 |
$0.59
|
$10.12
|
$4.56
|
+411.24%
|
| January 18 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 17 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 16 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 15 2024 |
$0.59
|
$0.59
|
$0.89
|
-80.74%
|
| January 14 2024 |
$0.59
|
$10.20
|
$4.62
|
+419.10%
|
| January 13 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 12 2024 |
$0.59
|
$0.59
|
$0.89
|
-80.61%
|
| January 11 2024 |
$0.59
|
$10.15
|
$4.60
|
-0.43%
|
| January 10 2024 |
$0.59
|
$10.19
|
$4.61
|
+417.98%
|
| January 09 2024 |
$0.59
|
$0.59
|
$0.89
|
-80.74%
|
| January 08 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 07 2024 |
$0.59
|
$0.59
|
$0.89
|
-80.61%
|
| January 06 2024 |
$0.59
|
$10.19
|
$4.60
|
+415.73%
|
| January 05 2024 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| January 04 2024 |
$0.59
|
$0.59
|
$0.89
|
-84.05%
|
| January 02 2024 |
$2.92
|
$10.18
|
$5.58
|
-0.53%
|
| December 31 2023 |
$3.11
|
$10.18
|
$5.61
|
-5.87%
|
| December 30 2023 |
$3.99
|
$10.18
|
$5.96
|
-0.17%
|
| December 29 2023 |
$3.99
|
$10.20
|
$5.97
|
+23.60%
|
| December 26 2023 |
$0.59
|
$10.16
|
$4.83
|
0%
|
| December 25 2023 |
$0.59
|
$10.16
|
$4.83
|
+442.70%
|
| December 24 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.54%
|
| December 23 2023 |
$0.59
|
$10.11
|
$4.82
|
0%
|
| December 22 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.54%
|
| December 21 2023 |
$0.59
|
$10.12
|
$4.81
|
+439.33%
|
| December 20 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.46%
|
| December 19 2023 |
$0.59
|
$10.10
|
$4.80
|
0%
|
| December 18 2023 |
$0.59
|
$10.15
|
$4.81
|
0%
|
| December 17 2023 |
$0.59
|
$10.15
|
$4.81
|
0%
|
| December 16 2023 |
$0.59
|
$10.15
|
$4.81
|
+439.33%
|
| December 15 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| December 14 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.30%
|
| December 13 2023 |
$0.59
|
$10.04
|
$4.76
|
0%
|
| December 12 2023 |
$0.59
|
$10.03
|
$4.76
|
+434.83%
|
| December 11 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.30%
|
| December 10 2023 |
$0.59
|
$10.02
|
$4.77
|
+434.83%
|
| December 09 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| December 08 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.30%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.38%
|
| December 06 2023 |
$0.59
|
$10.07
|
$4.78
|
+437.08%
|
| December 05 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| December 04 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| December 03 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.38%
|
| December 02 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.42%
|
| December 01 2023 |
$0.59
|
$10.12
|
$4.79
|
+438.20%
|
| November 30 2023 |
$0.59
|
$10.15
|
$4.79
|
+438.20%
|
| November 29 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| November 28 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| November 27 2023 |
$0.59
|
$0.59
|
$0.89
|
0%
|
| November 26 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.30%
|
| November 25 2023 |
$0.59
|
$10.07
|
$4.77
|
+434.83%
|
| November 24 2023 |
$0.59
|
$0.59
|
$0.89
|
-81.30%
|
| November 23 2023 |
$0.59
|
$10.02
|
$4.76
|
+434.83%
|
| November 22 2023 |
$0.59
|
$0.59
|
$0.89
|
-5.32%
|
| November 21 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| November 20 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| November 19 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| November 18 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.21%
|
| November 17 2023 |
$0.59
|
$9.94
|
$4.75
|
+405.32%
|
| November 16 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.04%
|
| November 15 2023 |
$0.59
|
$9.79
|
$4.71
|
-18.65%
|
| November 14 2023 |
$3.99
|
$9.79
|
$5.79
|
+0.17%
|
| November 13 2023 |
$3.99
|
$9.75
|
$5.78
|
0%
|
| November 11 2023 |
$3.99
|
$9.75
|
$5.78
|
-0.34%
|
| November 10 2023 |
$3.99
|
$9.82
|
$5.80
|
-0.17%
|
| November 08 2023 |
$3.99
|
$9.83
|
$5.81
|
-0.34%
|
| November 05 2023 |
$3.99
|
$9.88
|
$5.83
|
+1.04%
|
| November 02 2023 |
$3.99
|
$9.69
|
$5.77
|
-0.17%
|
| October 31 2023 |
$3.99
|
$9.72
|
$5.78
|
+0.35%
|
| October 27 2023 |
$3.99
|
$9.69
|
$5.76
|
-0.17%
|
| October 26 2023 |
$3.99
|
$9.70
|
$5.77
|
-11.09%
|
| October 25 2023 |
$4.37
|
$9.75
|
$6.49
|
+590.43%
|
| October 23 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 22 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 21 2023 |
$0.59
|
$0.59
|
$0.94
|
-81.16%
|
| October 20 2023 |
$0.59
|
$9.70
|
$4.99
|
+18.25%
|
| October 19 2023 |
$0.59
|
$9.70
|
$4.22
|
0%
|
| October 18 2023 |
$0.59
|
$0.59
|
$0.94
|
-77.73%
|
| October 17 2023 |
$0.59
|
$9.70
|
$4.22
|
+348.94%
|
| October 16 2023 |
$0.59
|
$0.59
|
$0.94
|
-77.73%
|
| October 15 2023 |
$0.59
|
$9.70
|
$4.22
|
0%
|
| October 14 2023 |
$0.59
|
$9.70
|
$4.22
|
+348.94%
|
| October 13 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 12 2023 |
$0.59
|
$0.59
|
$0.94
|
-81.20%
|
| October 11 2023 |
$0.59
|
$9.72
|
$5.00
|
+431.91%
|
| October 10 2023 |
$0.59
|
$0.59
|
$0.94
|
-81.20%
|
| October 09 2023 |
$0.59
|
$9.72
|
$5.00
|
+431.91%
|
| October 08 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.82%
|
| October 07 2023 |
$0.59
|
$9.72
|
$4.90
|
+421.28%
|
| October 06 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.74%
|
| October 05 2023 |
$0.59
|
$9.68
|
$4.89
|
+419.15%
|
| October 04 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 03 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 02 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| October 01 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.97%
|
| September 30 2023 |
$0.59
|
$9.75
|
$4.94
|
+425.53%
|
| September 29 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| September 28 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| September 27 2023 |
$0.59
|
$0.59
|
$0.94
|
-80.93%
|
| September 26 2023 |
$0.59
|
$9.75
|
$4.93
|
-0.40%
|
| September 25 2023 |
$0.59
|
$9.80
|
$4.95
|
+426.60%
|
| September 24 2023 |
$0.59
|
$0.59
|
$0.94
|
-85.67%
|
| September 23 2023 |
$4.45
|
$9.80
|
$6.56
|
-0.30%
|
| September 21 2023 |
$4.47
|
$9.91
|
$6.58
|
+0.30%
|
| September 19 2023 |
$4.44
|
$9.89
|
$6.56
|
-0.30%
|
| September 14 2023 |
$4.43
|
$9.98
|
$6.58
|
+0.15%
|
| September 13 2023 |
$4.42
|
$9.96
|
$6.57
|
-1.50%
|
| September 12 2023 |
$4.41
|
$10.01
|
$6.67
|
+0.30%
|
| September 11 2023 |
$4.39
|
$9.98
|
$6.65
|
0%
|
| September 09 2023 |
$4.39
|
$9.98
|
$6.65
|
+0.15%
|
| September 07 2023 |
$4.39
|
$9.98
|
$6.64
|
+23.19%
|
| September 03 2023 |
$2.19
|
$9.05
|
$5.39
|
-0.19%
|
| August 31 2023 |
$2.19
|
$9.08
|
$5.40
|
+0.56%
|
| August 29 2023 |
$2.19
|
$8.98
|
$5.37
|
+10.95%
|
| August 28 2023 |
$1.74
|
$8.93
|
$4.84
|
0%
|
| August 27 2023 |
$1.74
|
$8.93
|
$4.84
|
-0.62%
|
| August 25 2023 |
$1.74
|
$9.04
|
$4.87
|
+8.71%
|
| August 24 2023 |
$1.74
|
$9.04
|
$4.87
|
+8.71%
|
| August 21 2023 |
$1.74
|
$8.96
|
$4.48
|
0%
|
| August 19 2023 |
$1.74
|
$8.96
|
$4.48
|
-0.22%
|
| August 17 2023 |
$1.74
|
$9.03
|
$4.49
|
0%
|
| August 16 2023 |
$1.74
|
$9.07
|
$4.49
|
-0.44%
|
| August 14 2023 |
$1.81
|
$9.11
|
$4.52
|
0%
|
| August 13 2023 |
$1.81
|
$9.11
|
$4.52
|
-16.94%
|
| August 12 2023 |
$1.81
|
$9.11
|
$4.52
|
-16.94%
|
| August 11 2023 |
$2.19
|
$9.17
|
$5.43
|
+0.37%
|
| August 09 2023 |
$2.19
|
$9.10
|
$5.41
|
-0.55%
|
| August 07 2023 |
$2.19
|
$9.21
|
$5.44
|
+19.56%
|
| August 04 2023 |
$1.90
|
$9.14
|
$4.55
|
-0.44%
|
| August 02 2023 |
$1.90
|
$9.25
|
$4.57
|
-0.44%
|
| July 31 2023 |
$1.90
|
$9.32
|
$4.59
|
-0.43%
|
| July 30 2023 |
$1.90
|
$9.32
|
$4.59
|
-0.43%
|
| July 29 2023 |
$1.98
|
$9.32
|
$4.61
|
+568.12%
|
| July 09 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| July 08 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| July 05 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| July 03 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| July 02 2023 |
$0.59
|
$0.79
|
$0.69
|
-77.15%
|
| June 26 2023 |
$0.59
|
$9.33
|
$3.02
|
0%
|
| June 24 2023 |
$0.59
|
$9.33
|
$3.02
|
+337.68%
|
| June 14 2023 |
$0.59
|
$0.79
|
$0.69
|
-77.00%
|
| June 13 2023 |
$0.59
|
$9.43
|
$3.00
|
+334.78%
|
| June 12 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 11 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 10 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 09 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 08 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 07 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 06 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| June 05 2023 |
$0.59
|
$0.79
|
$0.69
|
-82.03%
|
| June 04 2023 |
$0.59
|
$9.25
|
$3.84
|
+456.52%
|
| June 03 2023 |
$0.59
|
$0.79
|
$0.69
|
-77.00%
|
| June 02 2023 |
$0.59
|
$9.05
|
$3.00
|
+334.78%
|
| June 01 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| May 31 2023 |
$0.59
|
$0.79
|
$0.69
|
-64.06%
|
| May 30 2023 |
$0.59
|
$4.65
|
$1.92
|
-2.04%
|
| May 29 2023 |
$0.59
|
$9.10
|
$1.96
|
+2.08%
|
| May 28 2023 |
$0.59
|
$4.65
|
$1.92
|
-4.00%
|
| May 27 2023 |
$0.59
|
$9.10
|
$2.00
|
-0.99%
|
| May 26 2023 |
$0.59
|
$9.14
|
$2.03
|
+1.51%
|
| May 25 2023 |
$0.59
|
$5.10
|
$1.99
|
-3.40%
|
| May 24 2023 |
$0.59
|
$9.25
|
$2.06
|
0%
|
| May 23 2023 |
$0.59
|
$9.29
|
$2.06
|
+3.00%
|
| May 22 2023 |
$0.59
|
$9.31
|
$2.01
|
-2.91%
|
| May 21 2023 |
$0.59
|
$9.31
|
$2.07
|
0%
|
| May 20 2023 |
$0.59
|
$9.31
|
$2.07
|
-1.90%
|
| May 19 2023 |
$0.59
|
$9.25
|
$2.10
|
+5.00%
|
| May 18 2023 |
$0.59
|
$5.10
|
$2.00
|
0%
|
| May 17 2023 |
$0.59
|
$5.10
|
$2.01
|
-2.91%
|
| May 16 2023 |
$0.59
|
$5.10
|
$2.07
|
-2.83%
|
| May 15 2023 |
$0.59
|
$9.30
|
$2.12
|
0%
|
| May 14 2023 |
$0.59
|
$9.30
|
$2.12
|
+2.91%
|
| May 13 2023 |
$0.59
|
$5.10
|
$2.07
|
-0.96%
|
| May 12 2023 |
$0.59
|
$5.10
|
$2.08
|
0%
|
| May 11 2023 |
$0.59
|
$5.10
|
$2.08
|
-1.42%
|
| May 10 2023 |
$0.59
|
$5.10
|
$2.11
|
0%
|
| May 09 2023 |
$0.59
|
$5.10
|
$2.11
|
+2.43%
|
| May 08 2023 |
$1.24
|
$5.10
|
$2.06
|
+3.00%
|
| May 07 2023 |
$1.24
|
$5.10
|
$2.00
|
+1.52%
|
| May 06 2023 |
$1.24
|
$5.10
|
$1.97
|
-0.51%
|
| May 05 2023 |
$1.24
|
$5.10
|
$1.98
|
+0.51%
|
| May 04 2023 |
$1.24
|
$5.10
|
$1.97
|
0%
|
| May 03 2023 |
$1.24
|
$5.10
|
$1.97
|
0%
|
| May 02 2023 |
$1.24
|
$5.10
|
$1.97
|
+11.30%
|
| May 01 2023 |
$0.59
|
$5.10
|
$1.77
|
0%
|
| April 30 2023 |
$0.59
|
$5.10
|
$1.77
|
+4.12%
|
| April 29 2023 |
$0.59
|
$5.10
|
$1.70
|
0%
|
| April 28 2023 |
$0.59
|
$5.10
|
$1.70
|
-2.30%
|
| April 27 2023 |
$0.59
|
$9.24
|
$1.74
|
+2.35%
|
| April 26 2023 |
$0.59
|
$5.10
|
$1.70
|
-0.58%
|
| April 25 2023 |
$0.59
|
$5.10
|
$1.71
|
-15.35%
|
| April 24 2023 |
$0.69
|
$5.10
|
$2.03
|
+8.60%
|
| April 23 2023 |
$0.69
|
$5.10
|
$1.86
|
0%
|
| April 22 2023 |
$0.69
|
$5.10
|
$1.86
|
-4.62%
|
| April 21 2023 |
$0.69
|
$9.46
|
$1.95
|
+0.52%
|
| April 20 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| April 19 2023 |
$0.69
|
$5.10
|
$1.94
|
-0.51%
|
| April 18 2023 |
$0.69
|
$5.10
|
$1.95
|
0%
|
| April 17 2023 |
$0.69
|
$5.10
|
$1.95
|
-2.01%
|
| April 16 2023 |
$0.69
|
$5.10
|
$1.99
|
0%
|
| April 15 2023 |
$0.69
|
$5.10
|
$1.99
|
+2.05%
|
| April 14 2023 |
$0.69
|
$9.46
|
$1.95
|
0%
|
| April 13 2023 |
$0.69
|
$9.35
|
$1.95
|
+1.56%
|
| April 12 2023 |
$0.69
|
$9.26
|
$1.92
|
+0.52%
|
| April 11 2023 |
$0.69
|
$5.10
|
$1.91
|
-4.50%
|
| April 10 2023 |
$0.69
|
$9.32
|
$2.00
|
+2.04%
|
| April 09 2023 |
$0.69
|
$5.10
|
$1.96
|
-1.01%
|
| April 08 2023 |
$0.69
|
$5.10
|
$1.98
|
+1.02%
|
| April 07 2023 |
$0.69
|
$5.10
|
$1.96
|
0%
|
| April 06 2023 |
$0.69
|
$5.10
|
$1.96
|
+1.55%
|
| April 05 2023 |
$0.69
|
$5.10
|
$1.93
|
+0.52%
|
| April 04 2023 |
$0.69
|
$5.10
|
$1.92
|
-1.03%
|
| April 03 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| April 02 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| April 01 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| March 31 2023 |
$0.69
|
$5.10
|
$1.94
|
-1.52%
|
| March 30 2023 |
$0.69
|
$9.36
|
$1.97
|
+0.51%
|
| March 29 2023 |
$0.69
|
$5.10
|
$1.96
|
+0.51%
|
| March 28 2023 |
$0.69
|
$5.10
|
$1.95
|
-2.50%
|
| March 27 2023 |
$0.69
|
$9.29
|
$2.01
|
0%
|
| March 26 2023 |
$0.69
|
$9.29
|
$2.01
|
-1.96%
|
| March 25 2023 |
$0.69
|
$5.10
|
$2.04
|
+0.99%
|
| March 24 2023 |
$0.69
|
$5.10
|
$2.02
|
-0.98%
|
| March 23 2023 |
$0.69
|
$9.35
|
$2.05
|
+0.99%
|
| March 22 2023 |
$0.69
|
$5.10
|
$2.02
|
0%
|
| March 21 2023 |
$0.69
|
$5.10
|
$2.03
|
0%
|
| March 20 2023 |
$0.69
|
$5.10
|
$2.03
|
+1.00%
|
| March 19 2023 |
$0.69
|
$9.35
|
$2.01
|
0%
|
| March 18 2023 |
$0.69
|
$5.10
|
$2.00
|
+1.01%
|
| March 17 2023 |
$0.69
|
$5.10
|
$1.98
|
0%
|
| March 16 2023 |
$0.69
|
$5.10
|
$1.98
|
0%
|
| March 15 2023 |
$0.69
|
$5.10
|
$1.98
|
+0.51%
|
| March 14 2023 |
$0.69
|
$5.10
|
$1.97
|
+0.51%
|
| March 13 2023 |
$0.69
|
$5.10
|
$1.96
|
0%
|
| March 12 2023 |
$0.69
|
$9.27
|
$1.96
|
+1.03%
|
| March 11 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| March 10 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| March 09 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| March 08 2023 |
$0.69
|
$5.10
|
$1.94
|
0%
|
| March 07 2023 |
$0.69
|
$5.10
|
$1.94
|
+4.30%
|
| March 06 2023 |
$0.69
|
$5.10
|
$1.86
|
-3.63%
|
| March 05 2023 |
$0.69
|
$5.10
|
$1.93
|
+2.66%
|
| March 04 2023 |
$1.24
|
$5.10
|
$1.88
|
+3.87%
|
| March 03 2023 |
$1.24
|
$5.10
|
$1.81
|
0%
|
| March 02 2023 |
$1.24
|
$5.10
|
$1.81
|
0%
|
| March 01 2023 |
$1.24
|
$5.10
|
$1.81
|
-0.55%
|
| February 28 2023 |
$1.24
|
$5.10
|
$1.82
|
0%
|
| February 27 2023 |
$1.24
|
$5.10
|
$1.82
|
-4.21%
|
| February 26 2023 |
$1.24
|
$5.10
|
$1.90
|
0%
|
| February 25 2023 |
$1.24
|
$5.10
|
$1.90
|
-1.04%
|
| February 24 2023 |
$1.24
|
$5.10
|
$1.92
|
-2.54%
|
| February 23 2023 |
$1.24
|
$9.53
|
$1.97
|
+2.07%
|
| February 22 2023 |
$1.24
|
$5.10
|
$1.93
|
+0.52%
|
| February 21 2023 |
$1.24
|
$5.10
|
$1.92
|
0%
|
| February 20 2023 |
$1.24
|
$5.10
|
$1.92
|
0%
|
| February 19 2023 |
$1.24
|
$5.10
|
$1.92
|
0%
|
| February 18 2023 |
$1.24
|
$5.10
|
$1.92
|
0%
|
| February 17 2023 |
$1.24
|
$5.10
|
$1.92
|
-0.52%
|
| February 16 2023 |
$1.24
|
$5.10
|
$1.93
|
+5.46%
|
| February 15 2023 |
$1.24
|
$5.10
|
$1.83
|
-5.67%
|
| February 14 2023 |
$1.24
|
$9.73
|
$1.94
|
+1.04%
|
| February 13 2023 |
$1.24
|
$6.03
|
$1.92
|
0%
|
| February 12 2023 |
$1.24
|
$5.10
|
$1.92
|
0%
|
| February 11 2023 |
$1.24
|
$5.10
|
$1.92
|
-3.03%
|
| February 10 2023 |
$0.49
|
$9.74
|
$1.98
|
+3.12%
|
| February 09 2023 |
$0.49
|
$5.10
|
$1.92
|
+2.13%
|
| February 08 2023 |
$0.49
|
$6.03
|
$1.88
|
0%
|
| February 07 2023 |
$0.49
|
$6.03
|
$1.88
|
-3.09%
|
| February 06 2023 |
$0.49
|
$6.03
|
$1.94
|
+3.19%
|
| February 05 2023 |
$0.49
|
$6.03
|
$1.88
|
-1.05%
|
| February 04 2023 |
$0.49
|
$6.03
|
$1.90
|
0%
|
| February 03 2023 |
$0.49
|
$5.10
|
$1.90
|
+0.53%
|
| February 02 2023 |
$0.49
|
$5.10
|
$1.89
|
-1.05%
|
| February 01 2023 |
$0.49
|
$5.10
|
$1.91
|
0%
|
| January 31 2023 |
$0.49
|
$9.90
|
$1.91
|
0%
|
| January 30 2023 |
$0.49
|
$5.10
|
$1.91
|
-4.50%
|
| January 29 2023 |
$0.49
|
$9.92
|
$2.00
|
-0.99%
|
| January 28 2023 |
$0.49
|
$9.92
|
$2.02
|
+5.76%
|
| January 27 2023 |
$0.49
|
$5.10
|
$1.91
|
-6.37%
|
| January 26 2023 |
$0.49
|
$5.10
|
$2.05
|
0%
|
| January 25 2023 |
$0.49
|
$5.10
|
$2.04
|
0%
|
| January 24 2023 |
$0.49
|
$5.10
|
$2.04
|
+2.51%
|
| January 23 2023 |
$0.49
|
$5.10
|
$1.99
|
0%
|
| January 22 2023 |
$0.49
|
$5.10
|
$1.99
|
-0.50%
|
| January 21 2023 |
$0.49
|
$5.10
|
$2.00
|
-1.96%
|
| January 20 2023 |
$0.49
|
$6.03
|
$2.04
|
+9.09%
|
| January 19 2023 |
$0.69
|
$6.03
|
$1.87
|
-0.53%
|
| January 18 2023 |
$0.69
|
$6.03
|
$1.88
|
-1.05%
|
| January 17 2023 |
$0.69
|
$6.03
|
$1.90
|
-6.86%
|
| January 16 2023 |
$0.69
|
$9.73
|
$2.04
|
+2.00%
|
| January 15 2023 |
$0.69
|
$9.73
|
$2.01
|
+1.01%
|
| January 14 2023 |
$0.69
|
$6.03
|
$1.98
|
0%
|
| January 13 2023 |
$0.69
|
$6.03
|
$1.98
|
-2.94%
|
| January 12 2023 |
$0.69
|
$9.64
|
$2.05
|
+7.94%
|
| January 11 2023 |
$0.69
|
$6.03
|
$1.89
|
-7.35%
|
| January 10 2023 |
$0.69
|
$5.10
|
$2.04
|
0%
|
| January 09 2023 |
$0.69
|
$5.10
|
$2.04
|
+0.99%
|
| January 08 2023 |
$0.69
|
$5.10
|
$2.02
|
0%
|
| January 07 2023 |
$0.69
|
$5.10
|
$2.02
|
0%
|
| January 06 2023 |
$0.69
|
$5.10
|
$2.03
|
-1.94%
|
| January 05 2023 |
$0.69
|
$5.10
|
$2.06
|
0%
|
| January 04 2023 |
$1.24
|
$5.10
|
$2.06
|
0%
|
| January 03 2023 |
$1.24
|
$3.95
|
$2.06
|
-0.96%
|
| January 02 2023 |
$1.24
|
$9.48
|
$2.08
|
-0.95%
|
| January 01 2022 |
$1.24
|
$9.48
|
$2.10
|
0%
|
| December 31 2022 |
$1.24
|
$9.48
|
$2.10
|
+0.48%
|
| December 30 2022 |
$1.24
|
$9.45
|
$2.09
|
0%
|
| December 29 2022 |
$1.24
|
$9.45
|
$2.09
|
+1.46%
|
| December 28 2022 |
$0.69
|
$9.42
|
$2.07
|
-1.44%
|
| December 27 2022 |
$0.69
|
$9.36
|
$2.09
|
0%
|
| December 26 2022 |
$0.69
|
$9.36
|
$2.09
|
0%
|
| December 25 2022 |
$0.69
|
$9.36
|
$2.09
|
0%
|
| December 24 2022 |
$0.69
|
$9.36
|
$2.09
|
+1.46%
|
| December 23 2022 |
$0.69
|
$9.34
|
$2.06
|
0%
|
| December 22 2022 |
$0.69
|
$9.39
|
$2.06
|
+3.00%
|
| December 21 2022 |
$0.69
|
$9.32
|
$2.00
|
0%
|
| December 20 2022 |
$0.69
|
$9.36
|
$2.00
|
-2.91%
|
| December 19 2022 |
$0.69
|
$9.33
|
$2.07
|
-3.29%
|
| December 18 2022 |
$0.69
|
$9.33
|
$2.13
|
+17.03%
|
| December 17 2022 |
$0.69
|
$9.40
|
$1.82
|
0%
|
| December 16 2022 |
$0.69
|
$9.40
|
$1.82
|
+4.00%
|
| December 15 2022 |
$0.69
|
$9.62
|
$1.75
|
-0.57%
|
| December 14 2022 |
$0.69
|
$9.62
|
$1.76
|
-0.56%
|
| December 13 2022 |
$0.69
|
$9.42
|
$1.77
|
+0.57%
|
| December 12 2022 |
$0.69
|
$9.50
|
$1.76
|
-1.12%
|
| December 11 2022 |
$0.69
|
$9.50
|
$1.78
|
+2.30%
|
| December 10 2022 |
$0.69
|
$9.46
|
$1.74
|
0%
|
| December 09 2022 |
$0.69
|
$9.46
|
$1.74
|
-0.57%
|
| December 08 2022 |
$0.69
|
$9.37
|
$1.75
|
+0.57%
|
| December 07 2022 |
$0.69
|
$9.37
|
$1.74
|
-7.94%
|
| December 06 2022 |
$1.24
|
$9.43
|
$1.89
|
-2.07%
|
