|
Gladiator Beast Hoplomus
| Types |
Rock / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
700
|
| DEF |
2100
|
| Text |
If this card was Special Summoned by the effect of a "Gladiator Beast" monster, its original DEF becomes 2400. At the end of the Battle Phase, if this card attacked or was attacked: You can shuffle it into the Deck; Special Summon 1 "Gladiator Beast" monster from your Deck, except "Gladiator Beast Hoplomus".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Gladiator's Assault
-- GLAS-EN022
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| April 14 2024 |
$0.59
|
$0.59
|
$0.64
|
-68.93%
|
| April 11 2024 |
$0.59
|
$8.86
|
$2.07
|
+3.00%
|
| April 05 2024 |
$0.59
|
$8.99
|
$2.00
|
+189.86%
|
| March 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| March 29 2024 |
$0.69
|
$8.86
|
$1.98
|
0%
|
| March 27 2024 |
$0.69
|
$8.88
|
$1.98
|
+209.38%
|
| March 25 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 22 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 21 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 18 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 16 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 14 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 11 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 10 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| March 09 2024 |
$0.59
|
$0.59
|
$0.64
|
-68.00%
|
| March 08 2024 |
$0.59
|
$3.33
|
$2.00
|
+0.50%
|
| March 02 2024 |
$0.59
|
$3.33
|
$1.99
|
+237.29%
|
| February 27 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| February 21 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| February 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-7.81%
|
| February 08 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| February 06 2024 |
$0.59
|
$0.59
|
$0.64
|
-68.63%
|
| January 31 2024 |
$0.59
|
$3.33
|
$2.05
|
+218.75%
|
| January 30 2024 |
$0.59
|
$0.59
|
$0.64
|
-68.63%
|
| January 29 2024 |
$0.59
|
$3.33
|
$2.05
|
+218.75%
|
| January 28 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 27 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 26 2024 |
$0.59
|
$0.59
|
$0.64
|
-73.33%
|
| January 23 2024 |
$1.70
|
$3.33
|
$2.40
|
0%
|
| January 22 2024 |
$1.70
|
$3.33
|
$2.40
|
-0.83%
|
| January 21 2024 |
$1.70
|
$3.33
|
$2.42
|
-7.28%
|
| January 20 2024 |
$2.19
|
$3.33
|
$2.61
|
+23.70%
|
| January 19 2024 |
$0.59
|
$3.33
|
$2.11
|
+229.69%
|
| January 18 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 17 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 16 2024 |
$0.59
|
$0.59
|
$0.64
|
-68.93%
|
| January 15 2024 |
$0.59
|
$3.33
|
$2.07
|
0%
|
| January 14 2024 |
$0.59
|
$3.33
|
$2.07
|
0%
|
| January 13 2024 |
$0.59
|
$3.33
|
$2.07
|
-2.37%
|
| January 12 2024 |
$0.59
|
$3.33
|
$2.11
|
+5.50%
|
| January 11 2024 |
$0.59
|
$3.33
|
$2.00
|
0%
|
| January 10 2024 |
$0.59
|
$3.33
|
$2.00
|
+212.50%
|
| January 09 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 08 2024 |
$0.59
|
$0.59
|
$0.64
|
-67.68%
|
| January 07 2024 |
$0.59
|
$3.33
|
$1.98
|
+209.38%
|
| January 06 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 05 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 04 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 03 2024 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| January 02 2024 |
$0.59
|
$0.59
|
$0.64
|
-67.68%
|
| January 01 2024 |
$0.59
|
$0.59
|
$0.64
|
-67.35%
|
| December 31 2023 |
$0.59
|
$3.33
|
$1.96
|
0%
|
| December 30 2023 |
$0.59
|
$3.33
|
$1.96
|
+206.25%
|
| December 29 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.35%
|
| December 28 2023 |
$0.59
|
$13.21
|
$1.96
|
-8.84%
|
| December 27 2023 |
$0.81
|
$13.21
|
$2.15
|
-3.15%
|
| December 26 2023 |
$0.81
|
$13.15
|
$2.22
|
+1.37%
|
| December 25 2023 |
$0.81
|
$13.15
|
$2.19
|
0%
|
| December 24 2023 |
$0.81
|
$13.15
|
$2.19
|
+11.17%
|
| December 21 2023 |
$0.59
|
$13.08
|
$1.97
|
+207.81%
|
| December 20 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.51%
|
| December 19 2023 |
$0.59
|
$13.02
|
$1.97
|
+207.81%
|
| December 18 2023 |
$0.59
|
$0.59
|
$0.64
|
-73.00%
|
| December 17 2023 |
$0.59
|
$13.04
|
$2.37
|
+270.31%
|
| December 16 2023 |
$0.59
|
$13.04
|
$2.37
|
+15.05%
|
| December 15 2023 |
$0.59
|
$0.59
|
$0.64
|
-68.93%
|
| December 14 2023 |
$0.59
|
$12.84
|
$2.07
|
0%
|
| December 13 2023 |
$0.59
|
$12.82
|
$2.07
|
-0.96%
|
| December 12 2023 |
$0.59
|
$12.84
|
$2.08
|
0%
|
| December 11 2023 |
$0.59
|
$12.84
|
$2.08
|
-8.37%
|
| December 10 2023 |
$0.59
|
$12.84
|
$2.27
|
+254.69%
|
| December 09 2023 |
$0.59
|
$0.59
|
$0.64
|
-72.05%
|
| December 08 2023 |
$0.59
|
$12.82
|
$2.29
|
+257.81%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.64
|
-72.05%
|
| December 06 2023 |
$0.59
|
$12.86
|
$2.29
|
-6.91%
|
| December 04 2023 |
$1.70
|
$12.90
|
$2.46
|
+2.93%
|
| December 03 2023 |
$1.70
|
$12.90
|
$2.39
|
0%
|
| December 02 2023 |
$1.70
|
$12.90
|
$2.39
|
+16.02%
|
| November 30 2023 |
$1.70
|
$12.83
|
$2.07
|
+232.26%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.62
|
-71.03%
|
| November 26 2023 |
$0.35
|
$12.82
|
$2.14
|
+0.47%
|
| November 25 2023 |
$0.35
|
$12.73
|
$2.13
|
0%
|
| November 24 2023 |
$0.35
|
$12.73
|
$2.13
|
0%
|
| November 23 2023 |
$0.35
|
$12.74
|
$2.13
|
+243.55%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.62
|
-70.89%
|
| November 21 2023 |
$0.35
|
$12.70
|
$2.13
|
+243.55%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 17 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 16 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 15 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| November 14 2023 |
$0.35
|
$0.35
|
$0.62
|
-88.19%
|
| November 13 2023 |
$2.19
|
$12.60
|
$5.25
|
+157.35%
|
| November 12 2023 |
$1.70
|
$12.60
|
$2.05
|
0%
|
| November 11 2023 |
$1.70
|
$12.60
|
$2.05
|
-0.97%
|
| November 10 2023 |
$1.70
|
$12.63
|
$2.06
|
0%
|
| November 09 2023 |
$1.70
|
$12.63
|
$2.06
|
0%
|
| November 08 2023 |
$1.70
|
$12.75
|
$2.06
|
0%
|
| November 07 2023 |
$1.70
|
$12.75
|
$2.06
|
+1.98%
|
| November 06 2023 |
$0.59
|
$0.59
|
$0.74
|
-63.37%
|
| November 05 2023 |
$0.59
|
$12.76
|
$2.02
|
+172.97%
|
| November 04 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| November 03 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| November 02 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| November 01 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| October 31 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| October 30 2023 |
$0.59
|
$0.59
|
$0.74
|
-63.73%
|
| October 29 2023 |
$0.59
|
$12.59
|
$2.05
|
+175.68%
|
| October 28 2023 |
$0.59
|
$0.59
|
$0.74
|
-66.82%
|
| October 27 2023 |
$0.59
|
$12.66
|
$2.23
|
+201.35%
|
| October 26 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.90%
|
| October 25 2023 |
$0.59
|
$0.59
|
$0.74
|
-67.40%
|
| October 24 2023 |
$0.59
|
$12.74
|
$2.27
|
+4.61%
|
| October 23 2023 |
$0.59
|
$12.74
|
$2.27
|
+4.61%
|
| October 20 2023 |
$1.70
|
$12.74
|
$2.17
|
0%
|
| October 18 2023 |
$1.70
|
$12.80
|
$2.17
|
+193.24%
|
| October 16 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.90%
|
| October 15 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.90%
|
| October 14 2023 |
$0.59
|
$12.76
|
$2.17
|
+193.24%
|
| October 13 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| October 12 2023 |
$0.59
|
$0.59
|
$0.74
|
-67.40%
|
| October 11 2023 |
$0.59
|
$12.70
|
$2.27
|
0%
|
| October 10 2023 |
$0.59
|
$12.70
|
$2.27
|
+206.76%
|
| October 09 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.90%
|
| October 08 2023 |
$1.70
|
$12.70
|
$2.17
|
+1.88%
|
| October 06 2023 |
$1.70
|
$12.70
|
$2.13
|
+4.41%
|
| October 05 2023 |
$1.70
|
$12.66
|
$2.05
|
-5.12%
|
| October 02 2023 |
$1.70
|
$12.90
|
$2.15
|
+0.94%
|
| September 29 2023 |
$1.70
|
$12.92
|
$2.13
|
0%
|
| September 28 2023 |
$1.70
|
$12.90
|
$2.13
|
-1.84%
|
| September 25 2023 |
$1.70
|
$12.96
|
$2.17
|
+193.24%
|
| September 24 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.90%
|
| September 23 2023 |
$0.59
|
$12.96
|
$2.17
|
-0.46%
|
| September 22 2023 |
$0.59
|
$12.92
|
$2.18
|
+1.87%
|
| September 21 2023 |
$0.59
|
$13.01
|
$2.14
|
0%
|
| September 20 2023 |
$0.59
|
$12.93
|
$2.14
|
+189.19%
|
| September 19 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| September 18 2023 |
$0.59
|
$0.59
|
$0.74
|
-66.82%
|
| September 17 2023 |
$0.59
|
$12.89
|
$2.23
|
+201.35%
|
| September 16 2023 |
$0.59
|
$0.59
|
$0.74
|
-67.40%
|
| September 15 2023 |
$0.59
|
$12.89
|
$2.28
|
+206.76%
|
| September 14 2023 |
$0.59
|
$0.59
|
$0.74
|
-66.82%
|
| September 13 2023 |
$0.59
|
$12.87
|
$2.23
|
0%
|
| September 12 2023 |
$0.59
|
$12.83
|
$2.23
|
+8.25%
|
| September 11 2023 |
$0.59
|
$12.79
|
$2.06
|
+178.38%
|
| September 10 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.09%
|
| September 09 2023 |
$0.59
|
$12.79
|
$2.12
|
+0.47%
|
| September 08 2023 |
$0.59
|
$12.76
|
$2.11
|
-0.47%
|
| September 07 2023 |
$0.59
|
$12.79
|
$2.12
|
0%
|
| September 06 2023 |
$0.59
|
$12.79
|
$2.12
|
+186.49%
|
| September 05 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| September 04 2023 |
$0.59
|
$0.59
|
$0.74
|
-65.09%
|
| September 03 2023 |
$0.59
|
$12.89
|
$2.12
|
+6.00%
|
| August 31 2023 |
$1.70
|
$12.89
|
$2.00
|
0%
|
| August 29 2023 |
$1.70
|
$12.83
|
$2.00
|
0%
|
| August 28 2023 |
$1.70
|
$12.79
|
$2.00
|
0%
|
| August 27 2023 |
$1.70
|
$12.79
|
$2.00
|
+1.01%
|
| August 23 2023 |
$1.70
|
$12.87
|
$1.98
|
-1.00%
|
| August 21 2023 |
$1.70
|
$12.86
|
$2.01
|
0%
|
| August 19 2023 |
$1.70
|
$12.86
|
$2.01
|
0%
|
| August 17 2023 |
$1.70
|
$12.94
|
$2.01
|
-1.96%
|
| August 15 2023 |
$1.70
|
$12.95
|
$2.04
|
+0.99%
|
| August 13 2023 |
$1.70
|
$13.00
|
$2.02
|
-2.88%
|
| August 11 2023 |
$0.49
|
$13.01
|
$2.08
|
+201.45%
|
| August 10 2023 |
$0.49
|
$0.49
|
$0.69
|
-66.83%
|
| August 09 2023 |
$0.49
|
$12.95
|
$2.08
|
0%
|
| August 08 2023 |
$0.49
|
$13.04
|
$2.08
|
+201.45%
|
| August 07 2023 |
$0.49
|
$0.49
|
$0.69
|
-66.83%
|
| August 06 2023 |
$0.49
|
$13.05
|
$2.08
|
+201.45%
|
| August 05 2023 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| August 04 2023 |
$0.49
|
$0.49
|
$0.69
|
-65.84%
|
| August 03 2023 |
$1.70
|
$13.07
|
$2.03
|
0%
|
| August 02 2023 |
$1.70
|
$13.13
|
$2.03
|
0%
|
| July 31 2023 |
$1.70
|
$13.18
|
$2.03
|
0%
|
| July 30 2023 |
$1.70
|
$13.18
|
$2.03
|
0%
|
| July 29 2023 |
$1.70
|
$13.18
|
$2.03
|
-0.98%
|
| July 09 2023 |
$0.35
|
$13.11
|
$2.05
|
+229.03%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| July 04 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| July 03 2023 |
$0.35
|
$0.35
|
$0.62
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.62
|
-16.22%
|
| June 30 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 28 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 26 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 25 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 22 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 21 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 20 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 18 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 16 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 14 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 11 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 07 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 06 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 05 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 03 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 02 2023 |
$0.59
|
$0.59
|
$0.74
|
-56.47%
|
| May 31 2023 |
$0.59
|
$5.55
|
$1.70
|
-5.56%
|
| May 30 2023 |
$0.89
|
$12.83
|
$1.80
|
+2.27%
|
| May 29 2023 |
$0.89
|
$5.55
|
$1.76
|
+2.33%
|
| May 28 2023 |
$0.89
|
$5.55
|
$1.72
|
-4.44%
|
| May 27 2023 |
$0.89
|
$12.80
|
$1.80
|
+2.86%
|
| May 26 2023 |
$0.89
|
$5.58
|
$1.75
|
+1.74%
|
| May 25 2023 |
$0.89
|
$5.56
|
$1.72
|
0%
|
| May 24 2023 |
$0.89
|
$5.56
|
$1.72
|
-2.82%
|
| May 23 2023 |
$0.89
|
$12.90
|
$1.77
|
+1.14%
|
| May 22 2023 |
$0.89
|
$5.56
|
$1.75
|
+1.16%
|
| May 21 2023 |
$0.89
|
$5.56
|
$1.73
|
0%
|
| May 20 2023 |
$0.89
|
$5.56
|
$1.73
|
-1.14%
|
| May 19 2023 |
$0.89
|
$12.94
|
$1.75
|
+1.16%
|
| May 18 2023 |
$0.89
|
$5.56
|
$1.73
|
-1.14%
|
| May 17 2023 |
$0.89
|
$5.56
|
$1.75
|
+0.57%
|
| May 16 2023 |
$0.35
|
$5.56
|
$1.74
|
0%
|
| May 15 2023 |
$0.35
|
$5.56
|
$1.74
|
-0.57%
|
| May 14 2023 |
$0.35
|
$5.56
|
$1.75
|
0%
|
| May 13 2023 |
$0.35
|
$5.56
|
$1.75
|
0%
|
| May 12 2023 |
$0.35
|
$5.56
|
$1.75
|
0%
|
| May 11 2023 |
$0.35
|
$5.56
|
$1.75
|
-2.23%
|
| May 10 2023 |
$0.35
|
$13.05
|
$1.79
|
+1.13%
|
| May 09 2023 |
$0.35
|
$5.56
|
$1.77
|
0%
|
| May 08 2023 |
$0.35
|
$5.56
|
$1.77
|
-1.12%
|
| May 07 2023 |
$0.35
|
$12.97
|
$1.79
|
+1.13%
|
| May 06 2023 |
$0.35
|
$12.97
|
$1.77
|
+1.14%
|
| May 05 2023 |
$0.35
|
$5.59
|
$1.75
|
-0.57%
|
| May 04 2023 |
$0.35
|
$12.80
|
$1.76
|
-1.68%
|
| May 03 2023 |
$0.35
|
$5.59
|
$1.79
|
+2.87%
|
| May 02 2023 |
$0.35
|
$5.59
|
$1.74
|
0%
|
| May 01 2023 |
$0.59
|
$5.59
|
$1.74
|
-4.92%
|
| April 30 2023 |
$0.59
|
$12.86
|
$1.83
|
0%
|
| April 29 2023 |
$0.59
|
$12.86
|
$1.83
|
+7.02%
|
| April 28 2023 |
$0.59
|
$5.59
|
$1.71
|
-0.58%
|
| April 27 2023 |
$0.59
|
$5.59
|
$1.72
|
0%
|
| April 26 2023 |
$0.59
|
$5.59
|
$1.72
|
-1.15%
|
| April 25 2023 |
$0.59
|
$5.59
|
$1.74
|
-3.87%
|
| April 24 2023 |
$0.59
|
$5.59
|
$1.81
|
+2.84%
|
| April 23 2023 |
$0.59
|
$5.59
|
$1.76
|
-0.56%
|
| April 22 2023 |
$0.59
|
$5.59
|
$1.77
|
-2.75%
|
| April 21 2023 |
$0.59
|
$5.59
|
$1.82
|
+3.41%
|
| April 20 2023 |
$0.59
|
$5.59
|
$1.76
|
-5.38%
|
| April 19 2023 |
$0.59
|
$5.59
|
$1.86
|
+3.33%
|
| April 18 2023 |
$0.59
|
$5.59
|
$1.80
|
+1.69%
|
| April 17 2023 |
$0.59
|
$5.59
|
$1.77
|
+1.14%
|
| April 16 2023 |
$0.89
|
$5.58
|
$1.75
|
+0.57%
|
| April 15 2023 |
$0.89
|
$5.58
|
$1.74
|
+0.58%
|
| April 14 2023 |
$0.89
|
$5.58
|
$1.73
|
+1.17%
|
| April 13 2023 |
$0.89
|
$5.58
|
$1.71
|
0%
|
| April 12 2023 |
$0.89
|
$5.58
|
$1.71
|
-2.84%
|
| April 11 2023 |
$0.89
|
$5.57
|
$1.76
|
+0.57%
|
| April 10 2023 |
$0.89
|
$5.57
|
$1.75
|
+1.16%
|
| April 09 2023 |
$0.79
|
$5.57
|
$1.73
|
-0.57%
|
| April 08 2023 |
$0.79
|
$5.55
|
$1.74
|
-4.40%
|
| April 07 2023 |
$0.79
|
$5.55
|
$1.82
|
0%
|
| April 06 2023 |
$0.79
|
$5.55
|
$1.82
|
+3.41%
|
| April 05 2023 |
$0.79
|
$5.55
|
$1.76
|
-4.86%
|
| April 04 2023 |
$0.79
|
$5.55
|
$1.85
|
+1.65%
|
| April 03 2023 |
$0.79
|
$5.55
|
$1.82
|
0%
|
| April 02 2023 |
$0.79
|
$5.55
|
$1.82
|
+1.11%
|
| April 01 2023 |
$0.79
|
$5.55
|
$1.80
|
0%
|
| March 31 2023 |
$0.79
|
$5.55
|
$1.80
|
+3.45%
|
| March 30 2023 |
$0.79
|
$5.55
|
$1.74
|
0%
|
| March 29 2023 |
$0.79
|
$5.55
|
$1.74
|
0%
|
| March 28 2023 |
$0.79
|
$5.55
|
$1.74
|
-1.14%
|
| March 27 2023 |
$0.79
|
$5.55
|
$1.76
|
0%
|
| March 26 2023 |
$0.79
|
$5.55
|
$1.76
|
0%
|
| March 25 2023 |
$0.79
|
$5.55
|
$1.76
|
-1.12%
|
| March 24 2023 |
$0.79
|
$5.55
|
$1.78
|
+1.14%
|
| March 23 2023 |
$0.79
|
$5.55
|
$1.76
|
-0.56%
|
| March 22 2023 |
$0.79
|
$5.55
|
$1.77
|
-0.56%
|
| March 21 2023 |
$0.79
|
$5.55
|
$1.78
|
0%
|
| March 20 2023 |
$0.79
|
$5.55
|
$1.78
|
0%
|
| March 19 2023 |
$0.79
|
$5.55
|
$1.78
|
0%
|
| March 18 2023 |
$0.69
|
$5.55
|
$1.78
|
-0.56%
|
| March 17 2023 |
$0.69
|
$5.55
|
$1.79
|
-1.65%
|
| March 16 2023 |
$0.69
|
$5.55
|
$1.82
|
+1.68%
|
| March 15 2023 |
$0.69
|
$5.55
|
$1.79
|
0%
|
| March 14 2023 |
$0.69
|
$5.55
|
$1.79
|
-1.65%
|
| March 13 2023 |
$0.69
|
$5.55
|
$1.82
|
0%
|
| March 12 2023 |
$0.69
|
$5.55
|
$1.82
|
+0.55%
|
| March 11 2023 |
$0.69
|
$5.55
|
$1.81
|
+1.12%
|
| March 10 2023 |
$0.69
|
$5.55
|
$1.79
|
-1.10%
|
| March 09 2023 |
$0.69
|
$5.55
|
$1.81
|
0%
|
| March 08 2023 |
$0.69
|
$5.55
|
$1.81
|
+1.69%
|
| March 07 2023 |
$0.69
|
$5.55
|
$1.78
|
-0.56%
|
| March 06 2023 |
$0.69
|
$5.55
|
$1.79
|
0%
|
| March 05 2023 |
$0.69
|
$5.55
|
$1.79
|
-0.56%
|
| March 04 2023 |
$0.69
|
$5.55
|
$1.80
|
+0.56%
|
| March 03 2023 |
$0.69
|
$5.55
|
$1.79
|
0%
|
| March 02 2023 |
$0.69
|
$5.55
|
$1.79
|
+0.56%
|
| March 01 2023 |
$0.69
|
$5.55
|
$1.78
|
0%
|
| February 28 2023 |
$0.69
|
$5.55
|
$1.78
|
-0.56%
|
| February 27 2023 |
$0.69
|
$5.55
|
$1.79
|
0%
|
| February 26 2023 |
$0.69
|
$5.55
|
$1.79
|
-2.19%
|
| February 25 2023 |
$0.69
|
$5.55
|
$1.83
|
-0.54%
|
| February 24 2023 |
$0.35
|
$5.55
|
$1.84
|
+1.10%
|
| February 23 2023 |
$0.35
|
$5.55
|
$1.82
|
+1.68%
|
| February 22 2023 |
$0.35
|
$5.55
|
$1.79
|
+0.56%
|
| February 21 2023 |
$0.35
|
$5.55
|
$1.78
|
+0.56%
|
| February 20 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 19 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 18 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 17 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 16 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 15 2023 |
$0.35
|
$5.55
|
$1.77
|
0%
|
| February 14 2023 |
$0.35
|
$5.55
|
$1.77
|
-1.12%
|
| February 13 2023 |
$0.35
|
$5.55
|
$1.79
|
0%
|
| February 12 2023 |
$0.35
|
$5.55
|
$1.79
|
-0.56%
|
| February 11 2023 |
$0.35
|
$5.55
|
$1.80
|
0%
|
| February 10 2023 |
$0.35
|
$5.55
|
$1.80
|
-4.26%
|
| February 09 2023 |
$0.35
|
$5.55
|
$1.88
|
+2.17%
|
| February 08 2023 |
$0.35
|
$5.55
|
$1.84
|
+2.79%
|
| February 07 2023 |
$0.35
|
$5.55
|
$1.79
|
-0.56%
|
| February 06 2023 |
$0.35
|
$5.55
|
$1.80
|
+0.56%
|
| February 05 2023 |
$0.35
|
$5.55
|
$1.79
|
-3.76%
|
| February 04 2023 |
$0.35
|
$5.55
|
$1.86
|
+4.49%
|
| February 03 2023 |
$0.35
|
$5.55
|
$1.78
|
+0.56%
|
| February 02 2023 |
$0.35
|
$5.55
|
$1.77
|
-0.56%
|
| February 01 2023 |
$0.35
|
$5.55
|
$1.78
|
-1.11%
|
| January 31 2023 |
$0.35
|
$5.55
|
$1.80
|
+1.12%
|
| January 30 2023 |
$0.35
|
$5.55
|
$1.78
|
-2.73%
|
| January 29 2023 |
$0.35
|
$5.55
|
$1.83
|
0%
|
| January 28 2023 |
$0.35
|
$5.55
|
$1.83
|
+0.55%
|
| January 27 2023 |
$0.35
|
$5.55
|
$1.82
|
+2.82%
|
| January 26 2023 |
$0.35
|
$5.56
|
$1.77
|
0%
|
| January 25 2023 |
$0.35
|
$5.57
|
$1.77
|
-0.56%
|
| January 24 2023 |
$0.35
|
$5.57
|
$1.78
|
-3.26%
|
| January 23 2023 |
$0.35
|
$5.57
|
$1.84
|
-3.16%
|
| January 22 2023 |
$0.35
|
$5.57
|
$1.90
|
+3.26%
|
| January 21 2023 |
$0.35
|
$5.57
|
$1.84
|
+1.10%
|
| January 20 2023 |
$0.35
|
$5.57
|
$1.82
|
+1.68%
|
| January 19 2023 |
$1.31
|
$5.57
|
$1.79
|
0%
|
| January 18 2023 |
$1.31
|
$5.57
|
$1.79
|
+1.13%
|
| January 17 2023 |
$1.31
|
$5.57
|
$1.77
|
-4.32%
|
| January 16 2023 |
$1.31
|
$5.57
|
$1.85
|
-0.54%
|
| January 15 2023 |
$1.31
|
$5.57
|
$1.86
|
+3.91%
|
| January 14 2023 |
$1.31
|
$5.57
|
$1.79
|
+0.56%
|
| January 13 2023 |
$1.31
|
$5.57
|
$1.78
|
-4.81%
|
| January 12 2023 |
$0.35
|
$5.99
|
$1.87
|
+5.65%
|
| January 11 2023 |
$0.35
|
$5.99
|
$1.77
|
+0.57%
|
| January 10 2023 |
$0.35
|
$5.99
|
$1.76
|
-1.12%
|
| January 09 2023 |
$0.35
|
$5.99
|
$1.78
|
+1.14%
|
| January 08 2023 |
$0.35
|
$5.99
|
$1.76
|
0%
|
| January 07 2023 |
$0.35
|
$5.99
|
$1.76
|
-2.76%
|
| January 06 2023 |
$0.35
|
$5.99
|
$1.81
|
+1.69%
|
| January 05 2023 |
$0.35
|
$5.99
|
$1.78
|
-3.78%
|
| January 04 2023 |
$0.35
|
$5.99
|
$1.85
|
+3.35%
|
| January 03 2023 |
$0.35
|
$5.99
|
$1.79
|
0%
|
| January 02 2023 |
$0.35
|
$5.99
|
$1.79
|
-3.76%
|
| January 01 2022 |
$0.35
|
$5.99
|
$1.86
|
0%
|
| December 31 2022 |
$0.35
|
$5.99
|
$1.91
|
0%
|
| December 30 2022 |
$0.35
|
$5.99
|
$1.91
|
+3.24%
|
| December 29 2022 |
$0.35
|
$5.99
|
$1.85
|
-1.60%
|
| December 28 2022 |
$0.99
|
$5.99
|
$1.81
|
-4.74%
|
| December 27 2022 |
$0.99
|
$5.99
|
$1.90
|
+0.53%
|
| December 26 2022 |
$0.99
|
$5.99
|
$1.89
|
+2.72%
|
| December 25 2022 |
$0.99
|
$5.99
|
$1.84
|
-2.13%
|
| December 24 2022 |
$0.99
|
$5.99
|
$1.88
|
-0.53%
|
| December 23 2022 |
$0.99
|
$5.99
|
$1.89
|
+6.78%
|
| December 22 2022 |
$1.31
|
$5.99
|
$1.77
|
-6.35%
|
| December 21 2022 |
$0.35
|
$5.99
|
$1.89
|
-1.05%
|
| December 20 2022 |
$0.35
|
$5.99
|
$1.91
|
+0.53%
|
