|
Metalfoes Combination
| Property |
|
| Text |
Once per turn, if a Fusion Monster is Fusion Summoned: You can target 1 "Metalfoes" monster in your GY with a lower Level than that Fusion Monster; Special Summon it. If this card is sent from the field to the GY: You can add 1 "Metalfoes" monster from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past (set)
-- GFTP-EN125
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.73%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.73%
|
| April 13 2024 |
$0.49
|
$24.91
|
$1.43
|
0%
|
| April 11 2024 |
$0.49
|
$25.12
|
$1.43
|
0%
|
| April 09 2024 |
$0.49
|
$25.30
|
$1.43
|
-0.69%
|
| April 08 2024 |
$0.49
|
$25.30
|
$1.43
|
-0.69%
|
| April 05 2024 |
$0.49
|
$25.48
|
$1.44
|
0%
|
| April 04 2024 |
$0.49
|
$25.08
|
$1.44
|
+193.88%
|
| April 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.49%
|
| March 30 2024 |
$0.49
|
$25.11
|
$1.42
|
0%
|
| March 29 2024 |
$0.49
|
$25.11
|
$1.42
|
0%
|
| March 26 2024 |
$0.49
|
$25.17
|
$1.42
|
0%
|
| March 24 2024 |
$0.49
|
$25.10
|
$1.42
|
0%
|
| March 21 2024 |
$0.49
|
$25.13
|
$1.42
|
+189.80%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-66.67%
|
| March 17 2024 |
$0.49
|
$25.29
|
$1.47
|
+234.09%
|
| March 11 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 10 2024 |
$0.39
|
$0.39
|
$0.44
|
-70.27%
|
| March 09 2024 |
$0.39
|
$25.56
|
$1.48
|
0%
|
| March 08 2024 |
$0.39
|
$25.48
|
$1.48
|
0%
|
| March 05 2024 |
$0.39
|
$25.16
|
$1.48
|
0%
|
| March 04 2024 |
$0.39
|
$25.16
|
$1.48
|
+236.36%
|
| March 02 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 27 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 26 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 22 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 21 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 20 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 19 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 13 2024 |
$0.39
|
$0.39
|
$0.44
|
-69.44%
|
| February 12 2024 |
$0.39
|
$25.10
|
$1.44
|
-3.36%
|
| February 05 2024 |
$0.64
|
$25.10
|
$1.49
|
+2.76%
|
| February 02 2024 |
$0.39
|
$25.20
|
$1.45
|
0%
|
| February 01 2024 |
$0.39
|
$25.33
|
$1.45
|
+229.55%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 28 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 26 2024 |
$0.39
|
$0.39
|
$0.44
|
-70.07%
|
| January 23 2024 |
$0.64
|
$25.38
|
$1.47
|
+1.38%
|
| January 20 2024 |
$0.64
|
$25.35
|
$1.45
|
+0.69%
|
| January 19 2024 |
$0.64
|
$25.15
|
$1.44
|
0%
|
| January 16 2024 |
$0.64
|
$25.65
|
$1.44
|
0%
|
| January 14 2024 |
$0.64
|
$25.79
|
$1.44
|
0%
|
| January 11 2024 |
$0.64
|
$25.78
|
$1.44
|
0%
|
| January 10 2024 |
$0.64
|
$25.73
|
$1.44
|
0%
|
| January 06 2024 |
$0.64
|
$25.93
|
$1.44
|
+227.27%
|
| January 04 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 03 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 02 2024 |
$0.39
|
$0.39
|
$0.44
|
-67.88%
|
| January 01 2024 |
$0.39
|
$26.27
|
$1.37
|
0%
|
| December 31 2023 |
$0.39
|
$26.27
|
$1.37
|
0%
|
| December 30 2023 |
$0.39
|
$26.27
|
$1.37
|
+0.74%
|
| December 29 2023 |
$0.39
|
$26.41
|
$1.36
|
+209.09%
|
| December 28 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 27 2023 |
$0.39
|
$0.39
|
$0.44
|
-67.88%
|
| December 26 2023 |
$0.39
|
$26.20
|
$1.37
|
0%
|
| December 25 2023 |
$0.39
|
$26.20
|
$1.37
|
+211.36%
|
| December 24 2023 |
$0.39
|
$0.39
|
$0.44
|
-67.88%
|
| December 23 2023 |
$0.39
|
$26.13
|
$1.37
|
+211.36%
|
| December 22 2023 |
$0.39
|
$0.39
|
$0.44
|
-69.44%
|
| December 21 2023 |
$0.64
|
$26.07
|
$1.44
|
0%
|
| December 17 2023 |
$0.64
|
$25.88
|
$1.44
|
0%
|
| December 16 2023 |
$0.64
|
$25.88
|
$1.44
|
+0.70%
|
| December 15 2023 |
$0.64
|
$25.80
|
$1.44
|
+0.70%
|
| December 14 2023 |
$0.64
|
$25.35
|
$1.43
|
+5.15%
|
| December 13 2023 |
$0.39
|
$25.26
|
$1.36
|
+209.09%
|
| December 12 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 11 2023 |
$0.39
|
$0.39
|
$0.44
|
-67.88%
|
| December 10 2023 |
$0.39
|
$25.36
|
$1.37
|
+211.36%
|
| December 09 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 08 2023 |
$0.39
|
$0.39
|
$0.44
|
-68.12%
|
| December 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.44
|
-69.44%
|
| December 03 2023 |
$0.64
|
$25.55
|
$1.44
|
+2.86%
|
| November 29 2023 |
$0.39
|
$25.41
|
$1.40
|
+218.18%
|
| November 28 2023 |
$0.39
|
$0.39
|
$0.44
|
-68.57%
|
| November 27 2023 |
$0.39
|
$25.36
|
$1.40
|
+218.18%
|
| November 26 2023 |
$0.39
|
$0.39
|
$0.44
|
-68.79%
|
| November 25 2023 |
$0.39
|
$25.27
|
$1.41
|
+220.45%
|
| November 24 2023 |
$0.39
|
$0.39
|
$0.44
|
-68.79%
|
| November 23 2023 |
$0.39
|
$25.27
|
$1.41
|
+220.45%
|
| November 22 2023 |
$0.39
|
$0.39
|
$0.44
|
-68.57%
|
| November 21 2023 |
$0.49
|
$25.20
|
$1.40
|
+185.71%
|
| November 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| November 17 2023 |
$0.49
|
$24.96
|
$1.38
|
+181.63%
|
| November 16 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.75%
|
| November 15 2023 |
$0.49
|
$24.55
|
$1.38
|
-4.83%
|
| November 13 2023 |
$0.64
|
$24.44
|
$1.45
|
+0.69%
|
| November 08 2023 |
$0.57
|
$24.73
|
$1.44
|
-2.04%
|
| November 05 2023 |
$0.64
|
$25.05
|
$1.47
|
0%
|
| November 04 2023 |
$0.64
|
$25.05
|
$1.47
|
+4.26%
|
| November 03 2023 |
$0.64
|
$24.50
|
$1.41
|
-4.73%
|
| October 31 2023 |
$0.57
|
$24.53
|
$1.48
|
+202.04%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.49
|
-63.97%
|
| October 27 2023 |
$0.49
|
$24.39
|
$1.36
|
+177.55%
|
| October 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.23%
|
| October 24 2023 |
$0.49
|
$24.35
|
$1.37
|
+179.59%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| October 21 2023 |
$0.49
|
$24.31
|
$1.38
|
+181.63%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| October 17 2023 |
$0.49
|
$24.38
|
$1.38
|
+181.63%
|
| October 16 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| October 15 2023 |
$0.49
|
$24.23
|
$1.38
|
0%
|
| October 14 2023 |
$0.49
|
$24.41
|
$1.38
|
+181.63%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.75%
|
| October 12 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| October 11 2023 |
$0.49
|
$24.44
|
$1.38
|
0%
|
| October 10 2023 |
$0.49
|
$24.44
|
$1.38
|
-4.83%
|
| October 09 2023 |
$0.57
|
$24.44
|
$1.45
|
0%
|
| October 07 2023 |
$0.57
|
$24.44
|
$1.45
|
0%
|
| October 05 2023 |
$0.57
|
$24.29
|
$1.45
|
0%
|
| October 01 2023 |
$0.57
|
$24.85
|
$1.45
|
-0.68%
|
| September 28 2023 |
$0.57
|
$24.55
|
$1.46
|
0%
|
| September 27 2023 |
$0.57
|
$24.71
|
$1.46
|
-2.67%
|
| September 23 2023 |
$0.57
|
$24.87
|
$1.50
|
0%
|
| September 21 2023 |
$0.57
|
$25.01
|
$1.50
|
+2.04%
|
| September 14 2023 |
$0.57
|
$24.71
|
$1.47
|
0%
|
| September 13 2023 |
$0.57
|
$24.71
|
$1.47
|
0%
|
| September 12 2023 |
$0.57
|
$24.77
|
$1.47
|
0%
|
| September 11 2023 |
$0.57
|
$24.61
|
$1.47
|
0%
|
| September 09 2023 |
$0.57
|
$24.61
|
$1.47
|
0%
|
| September 07 2023 |
$0.57
|
$24.54
|
$1.47
|
0%
|
| September 03 2023 |
$0.57
|
$24.94
|
$1.47
|
0%
|
| September 01 2023 |
$0.57
|
$24.94
|
$1.47
|
0%
|
| August 31 2023 |
$0.57
|
$24.80
|
$1.47
|
0%
|
| August 30 2023 |
$0.57
|
$24.80
|
$1.47
|
0%
|
| August 29 2023 |
$0.57
|
$24.73
|
$1.47
|
0%
|
| August 27 2023 |
$0.57
|
$24.59
|
$1.47
|
-0.68%
|
| August 25 2023 |
$0.64
|
$24.88
|
$1.48
|
+3.50%
|
| August 24 2023 |
$0.64
|
$24.88
|
$1.47
|
+2.80%
|
| August 23 2023 |
$0.64
|
$24.63
|
$1.43
|
+0.70%
|
| August 22 2023 |
$0.64
|
$24.63
|
$1.43
|
+0.70%
|
| August 21 2023 |
$0.64
|
$24.68
|
$1.42
|
0%
|
| August 20 2023 |
$0.64
|
$24.68
|
$1.42
|
-1.39%
|
| August 18 2023 |
$0.64
|
$24.73
|
$1.44
|
+1.41%
|
| August 17 2023 |
$0.64
|
$24.86
|
$1.42
|
0%
|
| August 16 2023 |
$0.64
|
$24.96
|
$1.42
|
-0.70%
|
| August 14 2023 |
$0.64
|
$25.09
|
$1.43
|
-0.69%
|
| August 10 2023 |
$0.64
|
$25.14
|
$1.44
|
+2.13%
|
| August 09 2023 |
$0.64
|
$25.29
|
$1.41
|
0%
|
| August 07 2023 |
$0.64
|
$25.35
|
$1.41
|
0%
|
| August 05 2023 |
$0.64
|
$25.35
|
$1.41
|
+1.44%
|
| August 04 2023 |
$0.64
|
$25.17
|
$1.39
|
-1.42%
|
| August 02 2023 |
$0.64
|
$25.49
|
$1.41
|
0%
|
| August 01 2023 |
$0.64
|
$25.94
|
$1.41
|
-2.08%
|
| July 31 2023 |
$0.64
|
$25.67
|
$1.44
|
0%
|
| July 30 2023 |
$0.64
|
$25.67
|
$1.44
|
+0.70%
|
| July 19 2023 |
$0.64
|
$26.28
|
$1.43
|
+191.84%
|
| July 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 01 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.00%
|
| June 26 2023 |
$0.49
|
$25.71
|
$1.40
|
+0.72%
|
| June 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-64.49%
|
| June 14 2023 |
$0.39
|
$25.98
|
$1.38
|
+213.64%
|
| June 01 2023 |
$0.39
|
$0.39
|
$0.44
|
-65.89%
|
| May 31 2023 |
$0.39
|
$3.49
|
$1.29
|
-26.70%
|
| May 30 2023 |
$0.39
|
$3.49
|
$1.76
|
+0.57%
|
| May 29 2023 |
$0.39
|
$3.49
|
$1.75
|
+34.62%
|
| May 28 2023 |
$0.39
|
$3.49
|
$1.30
|
0%
|
| May 27 2023 |
$0.39
|
$3.49
|
$1.30
|
0%
|
| May 26 2023 |
$0.39
|
$3.58
|
$1.30
|
+0.78%
|
| May 25 2023 |
$0.39
|
$3.49
|
$1.29
|
-2.27%
|
| May 24 2023 |
$0.39
|
$25.50
|
$1.32
|
-25.00%
|
| May 23 2023 |
$0.39
|
$3.49
|
$1.76
|
+37.50%
|
| May 22 2023 |
$0.39
|
$25.63
|
$1.28
|
-2.29%
|
| May 21 2023 |
$0.39
|
$25.63
|
$1.31
|
0%
|
| May 20 2023 |
$0.39
|
$25.63
|
$1.31
|
+2.34%
|
| May 19 2023 |
$0.39
|
$25.45
|
$1.28
|
-2.29%
|
| May 18 2023 |
$0.39
|
$25.57
|
$1.31
|
+1.55%
|
| May 17 2023 |
$0.39
|
$3.49
|
$1.29
|
+1.57%
|
| May 16 2023 |
$0.39
|
$25.75
|
$1.27
|
-0.78%
|
| May 15 2023 |
$0.39
|
$25.61
|
$1.28
|
-1.54%
|
| May 14 2023 |
$0.39
|
$3.49
|
$1.30
|
0%
|
| May 13 2023 |
$0.39
|
$3.49
|
$1.30
|
0%
|
| May 12 2023 |
$0.39
|
$3.58
|
$1.30
|
-25.71%
|
| May 11 2023 |
$0.39
|
$3.58
|
$1.75
|
0%
|
| May 10 2023 |
$0.39
|
$3.58
|
$1.75
|
+34.62%
|
| May 09 2023 |
$0.39
|
$26.15
|
$1.30
|
+0.78%
|
| May 08 2023 |
$0.39
|
$25.96
|
$1.29
|
-26.70%
|
| May 07 2023 |
$0.39
|
$3.49
|
$1.76
|
+35.38%
|
| May 06 2023 |
$0.39
|
$3.49
|
$1.30
|
-0.76%
|
| May 05 2023 |
$0.39
|
$25.68
|
$1.31
|
-25.14%
|
| May 04 2023 |
$0.39
|
$3.49
|
$1.75
|
0%
|
| May 03 2023 |
$0.39
|
$3.49
|
$1.75
|
-1.13%
|
| May 02 2023 |
$0.39
|
$3.49
|
$1.77
|
0%
|
| May 01 2023 |
$0.39
|
$3.49
|
$1.77
|
0%
|
| April 30 2023 |
$0.39
|
$3.49
|
$1.77
|
+36.15%
|
| April 29 2023 |
$0.39
|
$3.49
|
$1.30
|
0%
|
| April 28 2023 |
$0.39
|
$3.49
|
$1.30
|
+0.78%
|
| April 27 2023 |
$0.39
|
$25.54
|
$1.29
|
0%
|
| April 26 2023 |
$0.39
|
$25.54
|
$1.29
|
-2.27%
|
| April 25 2023 |
$0.39
|
$25.77
|
$1.32
|
-25.84%
|
| April 24 2023 |
$0.39
|
$3.58
|
$1.78
|
-1.66%
|
| April 23 2023 |
$0.39
|
$3.73
|
$1.81
|
+39.23%
|
| April 22 2023 |
$0.39
|
$3.73
|
$1.30
|
0%
|
| April 21 2023 |
$0.39
|
$26.05
|
$1.30
|
-0.76%
|
| April 20 2023 |
$0.39
|
$3.58
|
$1.31
|
0%
|
| April 19 2023 |
$0.39
|
$3.58
|
$1.31
|
0%
|
| April 18 2023 |
$0.35
|
$3.58
|
$1.31
|
0%
|
| April 17 2023 |
$0.35
|
$3.58
|
$1.31
|
+0.77%
|
| April 16 2023 |
$0.35
|
$3.58
|
$1.30
|
-0.76%
|
| April 15 2023 |
$0.35
|
$25.86
|
$1.31
|
+0.77%
|
| April 14 2023 |
$0.35
|
$3.58
|
$1.30
|
0%
|
| April 13 2023 |
$0.35
|
$3.58
|
$1.30
|
0%
|
| April 12 2023 |
$0.35
|
$3.58
|
$1.30
|
0%
|
| April 11 2023 |
$0.35
|
$3.63
|
$1.30
|
+1.56%
|
| April 10 2023 |
$0.35
|
$25.67
|
$1.28
|
-27.68%
|
| April 09 2023 |
$0.35
|
$3.63
|
$1.77
|
-4.32%
|
| April 08 2023 |
$0.35
|
$3.63
|
$1.85
|
+44.53%
|
| April 07 2023 |
$0.35
|
$25.67
|
$1.28
|
-30.81%
|
| April 06 2023 |
$0.35
|
$3.63
|
$1.85
|
+3.35%
|
| April 05 2023 |
$0.35
|
$3.49
|
$1.79
|
+40.94%
|
| April 04 2023 |
$0.35
|
$25.78
|
$1.27
|
-29.05%
|
| April 03 2023 |
$0.35
|
$3.49
|
$1.79
|
+40.94%
|
| April 02 2023 |
$0.35
|
$25.78
|
$1.27
|
-29.05%
|
| April 01 2023 |
$0.35
|
$3.49
|
$1.79
|
-1.10%
|
| March 31 2023 |
$0.35
|
$3.49
|
$1.81
|
0%
|
| March 30 2023 |
$0.35
|
$3.49
|
$1.81
|
+36.09%
|
| March 29 2023 |
$0.35
|
$25.79
|
$1.33
|
-26.52%
|
| March 28 2023 |
$0.35
|
$3.49
|
$1.81
|
-2.16%
|
| March 27 2023 |
$0.35
|
$3.58
|
$1.85
|
+1.65%
|
| March 26 2023 |
$0.35
|
$3.49
|
$1.82
|
0%
|
| March 25 2023 |
$0.35
|
$3.49
|
$1.82
|
-0.55%
|
| March 24 2023 |
$0.35
|
$3.58
|
$1.83
|
0%
|
| March 23 2023 |
$0.35
|
$3.58
|
$1.83
|
-2.14%
|
| March 22 2023 |
$0.35
|
$3.63
|
$1.87
|
+43.85%
|
| March 21 2023 |
$0.33
|
$25.84
|
$1.30
|
-31.22%
|
| March 20 2023 |
$0.35
|
$3.63
|
$1.89
|
+1.61%
|
| March 19 2023 |
$0.35
|
$3.63
|
$1.86
|
0%
|
| March 18 2023 |
$0.35
|
$3.63
|
$1.86
|
+8.14%
|
| March 17 2023 |
$0.35
|
$3.13
|
$1.72
|
-0.58%
|
| March 16 2023 |
$0.35
|
$3.13
|
$1.73
|
+4.85%
|
| March 15 2023 |
$0.33
|
$25.73
|
$1.65
|
-5.17%
|
| March 14 2023 |
$0.35
|
$3.13
|
$1.74
|
+1.16%
|
| March 13 2023 |
$0.35
|
$3.13
|
$1.72
|
+37.60%
|
| March 12 2023 |
$0.33
|
$25.53
|
$1.25
|
-28.16%
|
| March 11 2023 |
$0.35
|
$3.13
|
$1.74
|
0%
|
| March 10 2023 |
$0.35
|
$3.13
|
$1.74
|
-0.57%
|
| March 09 2023 |
$0.35
|
$3.13
|
$1.75
|
+40.00%
|
| March 08 2023 |
$0.33
|
$25.43
|
$1.25
|
-28.98%
|
| March 07 2023 |
$0.35
|
$3.13
|
$1.76
|
+40.80%
|
| March 06 2023 |
$0.33
|
$25.96
|
$1.25
|
-27.75%
|
| March 05 2023 |
$0.35
|
$3.13
|
$1.73
|
0%
|
| March 04 2023 |
$0.35
|
$3.13
|
$1.73
|
+36.22%
|
| March 03 2023 |
$0.33
|
$25.90
|
$1.27
|
-24.40%
|
| March 02 2023 |
$0.35
|
$3.08
|
$1.68
|
+31.25%
|
| March 01 2023 |
$0.35
|
$3.08
|
$1.28
|
+0.79%
|
| February 28 2023 |
$0.35
|
$3.11
|
$1.27
|
-0.78%
|
| February 27 2023 |
$0.35
|
$3.11
|
$1.28
|
0%
|
| February 26 2023 |
$0.35
|
$3.11
|
$1.28
|
0%
|
| February 25 2023 |
$0.35
|
$3.11
|
$1.28
|
-0.78%
|
| February 24 2023 |
$0.33
|
$26.26
|
$1.29
|
+0.78%
|
| February 23 2023 |
$0.35
|
$3.11
|
$1.28
|
-25.58%
|
| February 22 2023 |
$0.35
|
$3.11
|
$1.72
|
+0.58%
|
| February 21 2023 |
$0.35
|
$3.11
|
$1.71
|
0%
|
| February 20 2023 |
$0.35
|
$3.11
|
$1.71
|
+33.59%
|
| February 19 2023 |
$0.35
|
$3.11
|
$1.28
|
0%
|
| February 18 2023 |
$0.35
|
$3.12
|
$1.28
|
0%
|
| February 17 2023 |
$0.35
|
$3.12
|
$1.28
|
0%
|
| February 16 2023 |
$0.35
|
$3.12
|
$1.28
|
-0.78%
|
| February 15 2023 |
$0.35
|
$3.12
|
$1.29
|
0%
|
| February 14 2023 |
$0.35
|
$3.12
|
$1.29
|
0%
|
| February 13 2023 |
$0.35
|
$3.12
|
$1.29
|
+0.78%
|
| February 12 2023 |
$0.35
|
$3.12
|
$1.28
|
-0.78%
|
| February 11 2023 |
$0.35
|
$3.12
|
$1.29
|
+0.78%
|
| February 10 2023 |
$0.35
|
$3.12
|
$1.28
|
+0.79%
|
| February 09 2023 |
$0.33
|
$26.62
|
$1.27
|
-2.31%
|
| February 08 2023 |
$0.35
|
$3.08
|
$1.30
|
+0.78%
|
| February 07 2023 |
$0.35
|
$3.12
|
$1.29
|
-25.43%
|
| February 06 2023 |
$0.35
|
$3.12
|
$1.73
|
0%
|
| February 05 2023 |
$0.35
|
$3.12
|
$1.73
|
+36.22%
|
| February 04 2023 |
$0.33
|
$26.85
|
$1.27
|
-24.85%
|
| February 03 2023 |
$0.35
|
$3.08
|
$1.69
|
+33.07%
|
| February 02 2023 |
$0.33
|
$27.24
|
$1.27
|
-24.85%
|
| February 01 2023 |
$0.35
|
$3.08
|
$1.69
|
+33.07%
|
| January 31 2023 |
$0.33
|
$27.27
|
$1.27
|
-27.01%
|
| January 30 2023 |
$0.35
|
$3.09
|
$1.74
|
-1.69%
|
| January 29 2023 |
$0.35
|
$3.11
|
$1.77
|
+4.12%
|
| January 28 2023 |
$0.33
|
$27.30
|
$1.70
|
-4.49%
|
| January 27 2023 |
$0.35
|
$3.11
|
$1.78
|
0%
|
| January 26 2023 |
$0.35
|
$3.11
|
$1.78
|
0%
|
| January 25 2023 |
$0.35
|
$3.11
|
$1.78
|
-0.56%
|
| January 24 2023 |
$0.35
|
$3.12
|
$1.79
|
-0.56%
|
| January 23 2023 |
$0.35
|
$3.13
|
$1.80
|
+1.12%
|
| January 22 2023 |
$0.35
|
$3.14
|
$1.78
|
-0.56%
|
| January 21 2023 |
$0.35
|
$3.15
|
$1.79
|
0%
|
| January 20 2023 |
$0.35
|
$3.16
|
$1.79
|
0%
|
| January 19 2023 |
$0.35
|
$3.17
|
$1.79
|
-2.19%
|
| January 18 2023 |
$0.35
|
$3.28
|
$1.83
|
0%
|
| January 17 2023 |
$0.35
|
$3.28
|
$1.83
|
+7.65%
|
| January 16 2023 |
$0.33
|
$26.80
|
$1.70
|
+33.86%
|
| January 15 2023 |
$0.33
|
$26.80
|
$1.27
|
-28.65%
|
| January 14 2023 |
$0.35
|
$3.18
|
$1.78
|
-0.56%
|
| January 13 2023 |
$0.35
|
$3.23
|
$1.79
|
+0.56%
|
| January 12 2023 |
$0.35
|
$3.18
|
$1.78
|
+0.56%
|
| January 11 2023 |
$0.35
|
$3.10
|
$1.77
|
-3.28%
|
| January 10 2023 |
$0.35
|
$3.27
|
$1.83
|
0%
|
| January 09 2023 |
$0.35
|
$3.27
|
$1.83
|
+1.67%
|
| January 08 2023 |
$0.35
|
$3.18
|
$1.80
|
-1.64%
|
| January 07 2023 |
$0.35
|
$3.29
|
$1.83
|
+1.10%
|
| January 06 2023 |
$0.35
|
$3.18
|
$1.81
|
+1.69%
|
| January 05 2023 |
$0.35
|
$3.11
|
$1.78
|
-0.56%
|
| January 04 2023 |
$0.35
|
$3.18
|
$1.79
|
+0.56%
|
| January 03 2023 |
$0.35
|
$3.33
|
$1.78
|
0%
|
| January 02 2023 |
$0.35
|
$3.35
|
$1.78
|
0%
|
| January 01 2022 |
$0.35
|
$3.35
|
$1.78
|
+37.98%
|
| December 31 2022 |
$0.33
|
$26.11
|
$1.29
|
0%
|
| December 30 2022 |
$0.33
|
$26.05
|
$1.29
|
0%
|
| December 29 2022 |
$0.33
|
$26.00
|
$1.29
|
-23.21%
|
| December 28 2022 |
$0.33
|
$25.80
|
$1.68
|
0%
|
| December 27 2022 |
$0.33
|
$25.80
|
$1.68
|
-1.18%
|
| December 26 2022 |
$0.33
|
$25.80
|
$1.70
|
+1.19%
|
| December 25 2022 |
$0.33
|
$25.80
|
$1.68
|
-0.59%
|
| December 24 2022 |
$0.33
|
$25.72
|
$1.69
|
+0.60%
|
| December 23 2022 |
$0.33
|
$25.72
|
$1.68
|
-1.18%
|
| December 22 2022 |
$0.33
|
$25.66
|
$1.70
|
+1.80%
|
| December 21 2022 |
$0.33
|
$25.66
|
$1.67
|
0%
|
| December 20 2022 |
$0.33
|
$25.78
|
$1.67
|
+33.60%
|
| December 19 2022 |
$0.33
|
$25.71
|
$1.25
|
-0.79%
|
| December 18 2022 |
$0.33
|
$25.71
|
$1.26
|
-24.55%
|
| December 17 2022 |
$0.33
|
$25.71
|
$1.67
|
-0.60%
|
| December 16 2022 |
$0.33
|
$26.43
|
$1.68
|
-2.33%
|
| December 15 2022 |
$0.33
|
$26.43
|
$1.72
|
+0.58%
|
| December 14 2022 |
$0.33
|
$26.49
|
$1.71
|
+1.18%
|
| December 13 2022 |
$0.33
|
$25.95
|
$1.69
|
0%
|
| December 12 2022 |
$0.33
|
$26.16
|
$1.69
|
-0.59%
|
| December 11 2022 |
$0.33
|
$26.16
|
$1.70
|
+0.59%
|
| December 10 2022 |
$0.33
|
$26.04
|
$1.69
|
+0.60%
|
| December 09 2022 |
$0.33
|
$26.04
|
$1.68
|
+31.25%
|
| December 08 2022 |
$0.33
|
$25.81
|
$1.28
|
0%
|
| December 07 2022 |
$0.33
|
$25.81
|
$1.28
|
-26.01%
|
| December 06 2022 |
$0.33
|
$26.08
|
$1.73
|
+0.58%
|
| December 05 2022 |
$0.33
|
$26.08
|
$1.72
|
+35.43%
|
| December 04 2022 |
$0.33
|
$26.08
|
$1.27
|
0%
|
| December 03 2022 |
$0.33
|
$26.08
|
$1.27
|
-0.78%
|
| December 02 2022 |
$0.33
|
$26.22
|
$1.28
|
-1.54%
|
| December 01 2022 |
$0.33
|
$25.78
|
$1.30
|
0%
|
| November 30 2022 |
$0.33
|
$25.76
|
$1.30
|
0%
|
| November 29 2022 |
$0.33
|
$25.76
|
$1.30
|
+0.78%
|
| November 28 2022 |
$0.33
|
$25.98
|
$1.29
|
0%
|
| November 27 2022 |
$0.33
|
$25.98
|
$1.29
|
-0.77%
|
| November 26 2022 |
$0.33
|
$25.98
|
$1.30
|
0%
|
| November 25 2022 |
$0.33
|
$26.06
|
$1.30
|
0%
|
| November 24 2022 |
$0.33
|
$25.88
|
$1.30
|
-23.98%
|
| November 23 2022 |
$0.33
|
$25.55
|
$1.71
|
+1.18%
|
| November 22 2022 |
$0.33
|
$25.38
|
$1.69
|
-1.74%
|
| November 21 2022 |
$0.33
|
$25.76
|
$1.72
|
+2.38%
|
| November 20 2022 |
$0.33
|
$25.76
|
$1.68
|
0%
|
| November 19 2022 |
$0.33
|
$25.61
|
$1.68
|
-4.55%
|
| November 18 2022 |
$0.35
|
$3.48
|
$1.76
|
+35.38%
|
| November 17 2022 |
$0.33
|
$26.00
|
$1.30
|
+1.56%
|
| November 16 2022 |
$0.33
|
$26.08
|
$1.28
|
-0.78%
|
