|
Metalfoes Volflame
| Types |
Psychic / Pendulum / Normal
|
| Attribute |
|
| Level (7) |
|
| ATK |
2400
|
| DEF |
2000
|
| Text |
Pendulum Effect: Once per turn: You can target 1 other face-up card you control; destroy it, and if you do, Set 1 "Metalfoes" Spell/Trap directly from your Deck.
Monster Effect: Roasting red rockets boost its blazing, bright-blast burners to liquified lava levels. Vanquisher of the Vanisher!
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past (set)
-- GFTP-EN103
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| April 19 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| April 18 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| April 13 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| April 12 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| April 11 2024 |
$0.39
|
$0.99
|
$0.64
|
-57.33%
|
| April 10 2024 |
$0.39
|
$0.99
|
$0.64
|
-57.33%
|
| April 05 2024 |
$0.39
|
$20.02
|
$1.50
|
+1.35%
|
| April 01 2024 |
$0.39
|
$19.57
|
$1.48
|
+131.25%
|
| March 31 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| March 29 2024 |
$0.39
|
$0.99
|
$0.64
|
-56.76%
|
| March 26 2024 |
$0.39
|
$19.61
|
$1.48
|
+0.68%
|
| March 25 2024 |
$0.39
|
$19.56
|
$1.48
|
+0.68%
|
| March 21 2024 |
$0.39
|
$0.99
|
$0.64
|
-56.46%
|
| March 20 2024 |
$0.49
|
$19.68
|
$1.47
|
-14.53%
|
| March 19 2024 |
$0.49
|
$0.99
|
$0.67
|
-61.05%
|
| March 14 2024 |
$0.49
|
$19.87
|
$1.72
|
0%
|
| March 10 2024 |
$0.49
|
$19.92
|
$1.72
|
0%
|
| March 09 2024 |
$0.49
|
$19.92
|
$1.72
|
0%
|
| March 08 2024 |
$0.49
|
$19.85
|
$1.72
|
+156.72%
|
| March 07 2024 |
$0.49
|
$0.99
|
$0.67
|
-61.05%
|
| March 06 2024 |
$0.49
|
$19.56
|
$1.72
|
0%
|
| March 05 2024 |
$0.49
|
$19.60
|
$1.72
|
0%
|
| March 04 2024 |
$0.49
|
$19.60
|
$1.72
|
0%
|
| March 03 2024 |
$0.49
|
$19.60
|
$1.72
|
0%
|
| March 02 2024 |
$0.49
|
$19.60
|
$1.72
|
0%
|
| February 29 2024 |
$0.49
|
$19.64
|
$1.72
|
+156.72%
|
| February 28 2024 |
$0.49
|
$0.99
|
$0.67
|
0%
|
| February 24 2024 |
$0.49
|
$0.99
|
$0.67
|
-54.11%
|
| February 23 2024 |
$0.49
|
$0.99
|
$0.67
|
-54.11%
|
| February 22 2024 |
$0.49
|
$19.63
|
$1.46
|
-2.01%
|
| February 21 2024 |
$0.49
|
$19.70
|
$1.49
|
0%
|
| February 20 2024 |
$0.49
|
$19.61
|
$1.49
|
+122.39%
|
| February 19 2024 |
$0.49
|
$0.99
|
$0.67
|
0%
|
| February 13 2024 |
$0.49
|
$0.99
|
$0.67
|
0%
|
| February 12 2024 |
$0.49
|
$0.99
|
$0.67
|
-56.21%
|
| February 08 2024 |
$0.49
|
$19.59
|
$1.53
|
+4.79%
|
| February 07 2024 |
$0.39
|
$19.54
|
$1.46
|
+128.12%
|
| February 06 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| February 02 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| February 01 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 31 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 30 2024 |
$0.39
|
$0.99
|
$0.64
|
-55.86%
|
| January 29 2024 |
$0.39
|
$19.77
|
$1.45
|
+126.56%
|
| January 28 2024 |
$0.39
|
$19.77
|
$1.45
|
+126.56%
|
| January 27 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 26 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 25 2024 |
$0.39
|
$0.99
|
$0.64
|
-56.16%
|
| January 24 2024 |
$0.39
|
$19.69
|
$1.46
|
+128.12%
|
| January 23 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 22 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 21 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 20 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 19 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 18 2024 |
$0.39
|
$0.99
|
$0.64
|
0%
|
| January 17 2024 |
$0.39
|
$0.99
|
$0.64
|
-55.56%
|
| January 16 2024 |
$0.39
|
$19.99
|
$1.44
|
0%
|
| January 15 2024 |
$0.39
|
$20.09
|
$1.44
|
0%
|
| January 14 2024 |
$0.39
|
$20.09
|
$1.44
|
0%
|
| January 13 2024 |
$0.39
|
$20.09
|
$1.44
|
0%
|
| January 12 2024 |
$0.39
|
$0.99
|
$0.64
|
-55.56%
|
| January 11 2024 |
$0.39
|
$20.09
|
$1.44
|
+125.00%
|
| January 10 2024 |
$0.39
|
$0.99
|
$0.64
|
-55.24%
|
| January 09 2024 |
$0.39
|
$20.20
|
$1.43
|
+98.61%
|
| January 08 2024 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| January 07 2024 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| January 06 2024 |
$0.39
|
$20.20
|
$1.43
|
+98.61%
|
| January 05 2024 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| January 04 2024 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| January 03 2024 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| January 02 2024 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| January 01 2024 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| December 31 2023 |
$0.39
|
$20.47
|
$1.43
|
0%
|
| December 30 2023 |
$0.39
|
$20.47
|
$1.43
|
0%
|
| December 29 2023 |
$0.39
|
$20.59
|
$1.43
|
+98.61%
|
| December 28 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| December 27 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.30%
|
| December 26 2023 |
$0.39
|
$20.41
|
$1.42
|
+97.22%
|
| December 25 2023 |
$0.39
|
$20.41
|
$1.42
|
0%
|
| December 24 2023 |
$0.39
|
$20.41
|
$1.42
|
0%
|
| December 23 2023 |
$0.39
|
$20.41
|
$1.42
|
+97.22%
|
| December 22 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.30%
|
| December 21 2023 |
$0.39
|
$20.29
|
$1.42
|
+97.22%
|
| December 20 2023 |
$0.39
|
$20.29
|
$1.42
|
+0.71%
|
| December 19 2023 |
$0.39
|
$20.08
|
$1.41
|
+95.83%
|
| December 18 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| December 17 2023 |
$0.39
|
$20.16
|
$1.43
|
0%
|
| December 16 2023 |
$0.39
|
$20.16
|
$1.43
|
0%
|
| December 15 2023 |
$0.39
|
$20.11
|
$1.43
|
+0.70%
|
| December 14 2023 |
$0.39
|
$19.68
|
$1.42
|
+97.22%
|
| December 13 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.45%
|
| December 12 2023 |
$0.39
|
$19.69
|
$1.37
|
+90.28%
|
| December 11 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.45%
|
| December 10 2023 |
$0.39
|
$19.76
|
$1.37
|
+90.28%
|
| December 09 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.45%
|
| December 08 2023 |
$0.39
|
$19.78
|
$1.37
|
+90.28%
|
| December 07 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.83%
|
| December 06 2023 |
$0.39
|
$19.69
|
$1.38
|
0%
|
| December 05 2023 |
$0.39
|
$19.91
|
$1.38
|
+91.67%
|
| December 04 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| December 03 2023 |
$0.39
|
$1.03
|
$0.72
|
-45.45%
|
| December 02 2023 |
$0.39
|
$1.03
|
$0.72
|
-44.62%
|
| December 01 2023 |
$0.39
|
$19.89
|
$1.30
|
-5.11%
|
| November 30 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 29 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 28 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 27 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 26 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.57%
|
| November 25 2023 |
$0.39
|
$19.68
|
$1.40
|
+94.44%
|
| November 24 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.57%
|
| November 23 2023 |
$0.39
|
$19.68
|
$1.40
|
+94.44%
|
| November 22 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.57%
|
| November 21 2023 |
$0.39
|
$19.64
|
$1.40
|
0%
|
| November 20 2023 |
$0.39
|
$19.51
|
$1.40
|
+94.44%
|
| November 19 2023 |
$0.39
|
$19.51
|
$1.40
|
+94.44%
|
| November 18 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.83%
|
| November 17 2023 |
$0.39
|
$19.45
|
$1.38
|
+91.67%
|
| November 16 2023 |
$0.39
|
$1.03
|
$0.72
|
-47.83%
|
| November 15 2023 |
$0.39
|
$19.13
|
$1.38
|
+91.67%
|
| November 14 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 13 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.20%
|
| November 12 2023 |
$0.39
|
$19.05
|
$1.39
|
+93.06%
|
| November 11 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.20%
|
| November 10 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 09 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.20%
|
| November 08 2023 |
$0.39
|
$19.51
|
$1.39
|
+93.06%
|
| November 07 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 06 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 05 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 04 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 03 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 02 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| November 01 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.57%
|
| October 31 2023 |
$0.39
|
$19.05
|
$1.40
|
+94.44%
|
| October 30 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 29 2023 |
$0.39
|
$1.03
|
$0.72
|
-46.27%
|
| October 28 2023 |
$0.39
|
$18.96
|
$1.34
|
-4.96%
|
| October 27 2023 |
$0.39
|
$18.96
|
$1.41
|
0%
|
| October 26 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 25 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.94%
|
| October 24 2023 |
$0.39
|
$18.97
|
$1.41
|
+95.83%
|
| October 23 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.30%
|
| October 22 2023 |
$0.39
|
$18.96
|
$1.42
|
+97.22%
|
| October 21 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| October 20 2023 |
$0.39
|
$19.03
|
$1.43
|
+98.61%
|
| October 19 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| October 18 2023 |
$0.39
|
$19.09
|
$1.43
|
+98.61%
|
| October 17 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 16 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 15 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.30%
|
| October 14 2023 |
$0.39
|
$19.03
|
$1.42
|
+97.22%
|
| October 13 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| October 12 2023 |
$0.39
|
$19.23
|
$1.43
|
+98.61%
|
| October 11 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 10 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| October 09 2023 |
$0.39
|
$19.05
|
$1.44
|
+100.00%
|
| October 08 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 07 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 06 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.34%
|
| October 05 2023 |
$0.39
|
$18.95
|
$1.45
|
+101.39%
|
| October 04 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 03 2023 |
$0.39
|
$19.14
|
$1.44
|
+100.00%
|
| October 02 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| October 01 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| September 30 2023 |
$0.39
|
$19.26
|
$1.43
|
-0.69%
|
| September 29 2023 |
$0.39
|
$19.26
|
$1.44
|
-0.69%
|
| September 28 2023 |
$0.39
|
$19.16
|
$1.45
|
-0.68%
|
| September 27 2023 |
$0.39
|
$19.40
|
$1.46
|
0%
|
| September 26 2023 |
$0.39
|
$19.53
|
$1.46
|
+102.78%
|
| September 25 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.68%
|
| September 24 2023 |
$0.39
|
$19.53
|
$1.46
|
+102.78%
|
| September 23 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| September 22 2023 |
$0.39
|
$19.41
|
$1.47
|
0%
|
| September 21 2023 |
$0.39
|
$19.65
|
$1.47
|
+0.68%
|
| September 20 2023 |
$0.39
|
$19.44
|
$1.46
|
+102.78%
|
| September 19 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| September 18 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.34%
|
| September 17 2023 |
$0.39
|
$19.32
|
$1.45
|
+101.39%
|
| September 16 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.34%
|
| September 15 2023 |
$0.39
|
$19.27
|
$1.45
|
+101.39%
|
| September 14 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| September 13 2023 |
$0.39
|
$19.25
|
$1.44
|
+100.00%
|
| September 12 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| September 11 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| September 10 2023 |
$0.39
|
$19.18
|
$1.44
|
0%
|
| September 09 2023 |
$0.39
|
$19.18
|
$1.44
|
+100.00%
|
| September 08 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| September 07 2023 |
$0.39
|
$19.12
|
$1.44
|
+100.00%
|
| September 06 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.34%
|
| September 05 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| September 04 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| September 03 2023 |
$0.39
|
$19.43
|
$1.44
|
+100.00%
|
| September 02 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| September 01 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| August 31 2023 |
$0.39
|
$19.48
|
$1.44
|
0%
|
| August 30 2023 |
$0.39
|
$19.27
|
$1.44
|
+100.00%
|
| August 29 2023 |
$0.39
|
$1.03
|
$0.72
|
-50.00%
|
| August 28 2023 |
$0.39
|
$19.16
|
$1.44
|
0%
|
| August 27 2023 |
$0.39
|
$19.16
|
$1.44
|
-0.69%
|
| August 26 2023 |
$0.39
|
$19.16
|
$1.45
|
0%
|
| August 25 2023 |
$0.49
|
$19.31
|
$1.45
|
0%
|
| August 24 2023 |
$0.49
|
$19.39
|
$1.45
|
+2.11%
|
| August 23 2023 |
$0.49
|
$19.28
|
$1.42
|
+91.89%
|
| August 22 2023 |
$0.49
|
$1.03
|
$0.74
|
0%
|
| August 21 2023 |
$0.49
|
$1.03
|
$0.74
|
-47.89%
|
| August 20 2023 |
$0.49
|
$19.23
|
$1.42
|
0%
|
| August 19 2023 |
$0.49
|
$19.23
|
$1.42
|
+91.89%
|
| August 18 2023 |
$0.49
|
$1.03
|
$0.74
|
-48.25%
|
| August 17 2023 |
$0.49
|
$19.52
|
$1.43
|
+93.24%
|
| August 16 2023 |
$0.49
|
$1.03
|
$0.74
|
0%
|
| August 15 2023 |
$0.49
|
$20.25
|
$1.44
|
+94.59%
|
| August 14 2023 |
$0.49
|
$1.03
|
$0.74
|
0%
|
| August 13 2023 |
$0.49
|
$1.03
|
$0.74
|
0%
|
| August 12 2023 |
$0.49
|
$1.03
|
$0.74
|
-54.04%
|
| August 11 2023 |
$0.49
|
$19.67
|
$1.61
|
+117.57%
|
| August 10 2023 |
$0.49
|
$1.03
|
$0.74
|
-54.04%
|
| August 09 2023 |
$0.49
|
$19.54
|
$1.61
|
+11.81%
|
| August 08 2023 |
$0.49
|
$19.70
|
$1.44
|
0%
|
| August 07 2023 |
$0.49
|
$19.76
|
$1.44
|
+0.70%
|
| August 06 2023 |
$0.49
|
$19.76
|
$1.43
|
0%
|
| August 05 2023 |
$0.49
|
$19.76
|
$1.43
|
+93.24%
|
| August 04 2023 |
$0.49
|
$1.03
|
$0.74
|
0%
|
| August 03 2023 |
$0.49
|
$1.03
|
$0.74
|
-56.73%
|
| August 02 2023 |
$0.65
|
$19.87
|
$1.71
|
+12.50%
|
| July 30 2023 |
$0.64
|
$20.01
|
$1.52
|
0%
|
| July 29 2023 |
$0.64
|
$20.18
|
$1.52
|
+1.33%
|
| July 27 2023 |
$0.64
|
$20.26
|
$1.50
|
-3.85%
|
| July 18 2023 |
$0.64
|
$20.57
|
$1.56
|
+116.67%
|
| July 08 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| July 07 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| July 06 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| July 03 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| July 02 2023 |
$0.39
|
$1.03
|
$0.72
|
-52.32%
|
| June 28 2023 |
$0.64
|
$20.07
|
$1.51
|
0%
|
| June 27 2023 |
$0.64
|
$20.03
|
$1.51
|
0%
|
| June 24 2023 |
$0.64
|
$20.03
|
$1.51
|
+109.72%
|
| June 22 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 21 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| June 19 2023 |
$0.39
|
$20.61
|
$1.43
|
+98.61%
|
| June 18 2023 |
$0.39
|
$1.03
|
$0.72
|
-49.65%
|
| June 17 2023 |
$0.39
|
$20.61
|
$1.43
|
+0.70%
|
| June 16 2023 |
$0.39
|
$20.57
|
$1.42
|
+97.22%
|
| June 14 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 13 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 12 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 11 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 10 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 09 2023 |
$0.39
|
$1.03
|
$0.72
|
-48.57%
|
| June 08 2023 |
$0.39
|
$19.99
|
$1.40
|
-15.15%
|
| June 04 2023 |
$0.64
|
$19.84
|
$1.65
|
+129.17%
|
| June 02 2023 |
$0.39
|
$1.03
|
$0.72
|
0%
|
| June 01 2023 |
$0.39
|
$1.03
|
$0.72
|
-41.46%
|
| May 31 2023 |
$0.39
|
$19.55
|
$1.23
|
0%
|
| May 30 2023 |
$0.39
|
$3.41
|
$1.23
|
+0.82%
|
| May 29 2023 |
$0.39
|
$3.41
|
$1.22
|
0%
|
| May 28 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| May 27 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| May 26 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| May 25 2023 |
$0.39
|
$19.87
|
$1.22
|
0%
|
| May 24 2023 |
$0.39
|
$3.42
|
$1.22
|
0%
|
| May 23 2023 |
$0.39
|
$3.42
|
$1.22
|
+0.83%
|
| May 22 2023 |
$0.39
|
$19.97
|
$1.21
|
-0.82%
|
| May 21 2023 |
$0.39
|
$19.97
|
$1.22
|
-0.81%
|
| May 20 2023 |
$0.39
|
$3.34
|
$1.23
|
+1.65%
|
| May 19 2023 |
$0.39
|
$19.83
|
$1.21
|
-0.82%
|
| May 18 2023 |
$0.39
|
$19.92
|
$1.22
|
0%
|
| May 17 2023 |
$0.39
|
$19.99
|
$1.22
|
0%
|
| May 16 2023 |
$0.39
|
$3.34
|
$1.22
|
+0.83%
|
| May 15 2023 |
$0.39
|
$19.95
|
$1.21
|
-0.82%
|
| May 14 2023 |
$0.39
|
$3.42
|
$1.22
|
0%
|
| May 13 2023 |
$0.39
|
$3.44
|
$1.22
|
-0.81%
|
| May 12 2023 |
$0.39
|
$3.44
|
$1.23
|
+0.82%
|
| May 11 2023 |
$0.39
|
$20.28
|
$1.22
|
0%
|
| May 10 2023 |
$0.39
|
$3.44
|
$1.22
|
+1.67%
|
| May 09 2023 |
$0.39
|
$20.37
|
$1.20
|
-1.64%
|
| May 08 2023 |
$0.39
|
$3.42
|
$1.22
|
0%
|
| May 07 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| May 06 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| May 05 2023 |
$0.39
|
$3.42
|
$1.22
|
0%
|
| May 04 2023 |
$0.39
|
$3.42
|
$1.22
|
+0.83%
|
| May 03 2023 |
$0.39
|
$3.42
|
$1.21
|
0%
|
| May 02 2023 |
$0.39
|
$19.82
|
$1.21
|
0%
|
| May 01 2023 |
$0.39
|
$19.82
|
$1.21
|
-1.63%
|
| April 30 2023 |
$0.39
|
$3.44
|
$1.23
|
+2.50%
|
| April 29 2023 |
$0.39
|
$19.82
|
$1.20
|
-1.64%
|
| April 28 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| April 27 2023 |
$0.39
|
$3.44
|
$1.22
|
-0.81%
|
| April 26 2023 |
$0.39
|
$3.42
|
$1.23
|
+2.50%
|
| April 25 2023 |
$0.39
|
$20.08
|
$1.20
|
-1.64%
|
| April 24 2023 |
$0.39
|
$3.44
|
$1.22
|
0%
|
| April 23 2023 |
$0.35
|
$3.44
|
$1.22
|
0%
|
| April 22 2023 |
$0.35
|
$3.44
|
$1.22
|
0%
|
| April 21 2023 |
$0.35
|
$3.44
|
$1.22
|
0%
|
| April 20 2023 |
$0.35
|
$3.44
|
$1.22
|
0%
|
| April 19 2023 |
$0.35
|
$3.39
|
$1.22
|
+0.83%
|
| April 18 2023 |
$0.33
|
$20.07
|
$1.21
|
-0.82%
|
| April 17 2023 |
$0.35
|
$3.44
|
$1.22
|
0%
|
| April 16 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| April 15 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| April 14 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| April 13 2023 |
$0.35
|
$3.42
|
$1.22
|
+1.67%
|
| April 12 2023 |
$0.33
|
$19.96
|
$1.20
|
-1.64%
|
| April 11 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| April 10 2023 |
$0.35
|
$3.44
|
$1.22
|
+2.52%
|
| April 09 2023 |
$0.33
|
$20.01
|
$1.19
|
-2.46%
|
| April 08 2023 |
$0.35
|
$3.44
|
$1.22
|
+0.83%
|
| April 07 2023 |
$0.35
|
$3.44
|
$1.21
|
-0.82%
|
| April 06 2023 |
$0.35
|
$3.42
|
$1.22
|
-0.81%
|
| April 05 2023 |
$0.35
|
$1.49
|
$1.23
|
-0.81%
|
| April 04 2023 |
$0.33
|
$20.35
|
$1.24
|
+0.81%
|
| April 03 2023 |
$0.33
|
$20.09
|
$1.23
|
+0.82%
|
| April 02 2023 |
$0.35
|
$1.49
|
$1.22
|
-0.81%
|
| April 01 2023 |
$0.35
|
$1.49
|
$1.23
|
+0.82%
|
| March 31 2023 |
$0.35
|
$1.49
|
$1.22
|
0%
|
| March 30 2023 |
$0.35
|
$1.49
|
$1.22
|
0%
|
| March 29 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 28 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 27 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 26 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 25 2023 |
$0.35
|
$3.42
|
$1.22
|
-0.81%
|
| March 24 2023 |
$0.35
|
$3.42
|
$1.23
|
+0.82%
|
| March 23 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 22 2023 |
$0.35
|
$3.42
|
$1.22
|
-0.81%
|
| March 21 2023 |
$0.35
|
$3.42
|
$1.23
|
+0.82%
|
| March 20 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 19 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 18 2023 |
$0.35
|
$3.42
|
$1.22
|
0%
|
| March 17 2023 |
$0.35
|
$2.92
|
$1.22
|
+0.83%
|
| March 16 2023 |
$0.33
|
$19.83
|
$1.21
|
-0.82%
|
| March 15 2023 |
$0.35
|
$2.92
|
$1.22
|
0%
|
| March 14 2023 |
$0.35
|
$2.98
|
$1.22
|
-0.81%
|
| March 13 2023 |
$0.35
|
$2.98
|
$1.23
|
0%
|
| March 12 2023 |
$0.35
|
$2.98
|
$1.23
|
0%
|
| March 11 2023 |
$0.35
|
$2.98
|
$1.23
|
+3.36%
|
| March 10 2023 |
$0.33
|
$19.84
|
$1.19
|
-3.25%
|
| March 09 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 08 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 07 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 06 2023 |
$0.35
|
$3.00
|
$1.23
|
+2.50%
|
| March 05 2023 |
$0.33
|
$20.23
|
$1.20
|
-2.44%
|
| March 04 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 03 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 02 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| March 01 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 28 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 27 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 26 2023 |
$0.35
|
$3.00
|
$1.23
|
+0.82%
|
| February 25 2023 |
$0.35
|
$3.00
|
$1.22
|
-0.81%
|
| February 24 2023 |
$0.35
|
$3.00
|
$1.23
|
+0.82%
|
| February 23 2023 |
$0.35
|
$3.00
|
$1.22
|
0%
|
| February 22 2023 |
$0.35
|
$3.00
|
$1.22
|
0%
|
| February 21 2023 |
$0.35
|
$3.00
|
$1.22
|
-0.81%
|
| February 20 2023 |
$0.35
|
$3.00
|
$1.23
|
+0.82%
|
| February 19 2023 |
$0.35
|
$3.00
|
$1.22
|
0%
|
| February 18 2023 |
$0.35
|
$3.00
|
$1.22
|
-0.81%
|
| February 17 2023 |
$0.35
|
$3.00
|
$1.23
|
+0.82%
|
| February 16 2023 |
$0.35
|
$3.00
|
$1.22
|
0%
|
| February 15 2023 |
$0.35
|
$3.00
|
$1.22
|
+1.67%
|
| February 14 2023 |
$0.33
|
$20.88
|
$1.20
|
-2.44%
|
| February 13 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 12 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 11 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 10 2023 |
$0.33
|
$20.91
|
$1.23
|
0%
|
| February 09 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
| February 08 2023 |
$0.35
|
$3.00
|
$1.23
|
0%
|
