|
Vampire Kingdom
| Property |
|
| Text |
Zombie monsters gain 500 ATK during damage calculation only. Once per turn, when a card(s) is sent from your opponent's Deck to the GY: Target 1 card on the field; send 1 DARK "Vampire" monster from your hand or Deck to the GY, and if you do, destroy that target.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past: The 2nd Haunting
-- GFP2-EN157
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.33
|
$24.61
|
$1.37
|
+163.46%
|
| April 23 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| April 22 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| April 21 2024 |
$0.33
|
$24.55
|
$1.32
|
+153.85%
|
| April 20 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| April 19 2024 |
$0.33
|
$24.51
|
$1.32
|
+153.85%
|
| April 17 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| April 16 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| April 15 2024 |
$0.33
|
$24.45
|
$1.32
|
0%
|
| April 14 2024 |
$0.33
|
$24.45
|
$1.32
|
+153.85%
|
| April 13 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| April 12 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| April 10 2024 |
$0.33
|
$24.98
|
$1.32
|
+153.85%
|
| April 09 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| April 07 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.31%
|
| April 04 2024 |
$0.33
|
$24.89
|
$1.31
|
+151.92%
|
| April 01 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 31 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 30 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 29 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 28 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 27 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 26 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 25 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| March 24 2024 |
$0.33
|
$24.88
|
$1.32
|
+0.76%
|
| March 23 2024 |
$0.33
|
$24.88
|
$1.31
|
+151.92%
|
| March 21 2024 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| March 20 2024 |
$0.33
|
$24.98
|
$1.29
|
-0.77%
|
| March 18 2024 |
$0.33
|
$25.05
|
$1.30
|
+150.00%
|
| March 17 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 16 2024 |
$0.39
|
$0.69
|
$0.52
|
-60.31%
|
| March 15 2024 |
$0.33
|
$25.17
|
$1.31
|
+133.93%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| March 08 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.25%
|
| March 04 2024 |
$0.33
|
$24.92
|
$1.31
|
0%
|
| March 03 2024 |
$0.33
|
$24.92
|
$1.31
|
0%
|
| March 02 2024 |
$0.33
|
$24.92
|
$1.31
|
0%
|
| March 01 2024 |
$0.33
|
$24.89
|
$1.31
|
+133.93%
|
| February 29 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.25%
|
| February 28 2024 |
$0.33
|
$24.95
|
$1.31
|
+133.93%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.56
|
-56.59%
|
| February 24 2024 |
$0.33
|
$24.87
|
$1.29
|
+130.36%
|
| February 23 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 22 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.56
|
-56.92%
|
| February 19 2024 |
$0.33
|
$24.78
|
$1.30
|
+0.78%
|
| February 13 2024 |
$0.33
|
$24.77
|
$1.29
|
+130.36%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| February 08 2024 |
$0.33
|
$24.71
|
$1.32
|
0%
|
| February 07 2024 |
$0.33
|
$24.71
|
$1.32
|
+135.71%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| February 04 2024 |
$0.33
|
$24.85
|
$1.32
|
+135.71%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| February 01 2024 |
$0.33
|
$24.92
|
$1.32
|
+135.71%
|
| January 31 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| January 30 2024 |
$0.33
|
$24.99
|
$1.32
|
+135.71%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| January 28 2024 |
$0.33
|
$24.99
|
$1.32
|
+135.71%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.56
|
-58.82%
|
| January 25 2024 |
$0.33
|
$24.92
|
$1.36
|
+142.86%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.58%
|
| January 23 2024 |
$0.33
|
$25.03
|
$1.32
|
+123.73%
|
| January 22 2024 |
$0.33
|
$25.03
|
$1.37
|
+132.20%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 20 2024 |
$0.49
|
$0.49
|
$0.59
|
-54.62%
|
| January 19 2024 |
$0.33
|
$24.96
|
$1.30
|
+120.34%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.59
|
-54.26%
|
| January 17 2024 |
$0.33
|
$25.02
|
$1.29
|
+118.64%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.59
|
-56.30%
|
| January 10 2024 |
$0.33
|
$25.11
|
$1.35
|
0%
|
| January 09 2024 |
$0.33
|
$25.25
|
$1.35
|
+3.05%
|
| January 07 2024 |
$0.33
|
$25.25
|
$1.31
|
+122.03%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.59
|
-54.96%
|
| January 01 2024 |
$0.33
|
$25.41
|
$1.31
|
+1.55%
|
| December 31 2023 |
$0.33
|
$25.41
|
$1.29
|
+130.36%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.25%
|
| December 29 2023 |
$0.33
|
$25.54
|
$1.31
|
+133.93%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.89%
|
| December 26 2023 |
$0.33
|
$25.33
|
$1.33
|
+137.50%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.89%
|
| December 24 2023 |
$0.33
|
$25.33
|
$1.33
|
+137.50%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.89%
|
| December 22 2023 |
$0.33
|
$25.28
|
$1.33
|
+137.50%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.89%
|
| December 20 2023 |
$0.33
|
$25.27
|
$1.33
|
+137.50%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.56
|
-57.25%
|
| December 17 2023 |
$0.33
|
$25.11
|
$1.31
|
+151.92%
|
| December 16 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 15 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| December 12 2023 |
$0.33
|
$24.71
|
$1.29
|
0%
|
| December 11 2023 |
$0.33
|
$24.77
|
$1.29
|
+148.08%
|
| December 10 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 09 2023 |
$0.33
|
$24.77
|
$1.29
|
+148.08%
|
| December 08 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.00%
|
| December 07 2023 |
$0.33
|
$24.85
|
$1.30
|
0%
|
| December 06 2023 |
$0.33
|
$24.88
|
$1.30
|
+1.56%
|
| December 05 2023 |
$0.33
|
$24.88
|
$1.28
|
+146.15%
|
| December 04 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| December 02 2023 |
$0.33
|
$24.92
|
$1.27
|
+144.23%
|
| December 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 29 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 28 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| November 27 2023 |
$0.33
|
$25.16
|
$1.28
|
+146.15%
|
| November 26 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 25 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 24 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 23 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 22 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 21 2023 |
$0.33
|
$25.16
|
$1.29
|
+148.08%
|
| November 20 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 19 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| November 18 2023 |
$0.33
|
$25.02
|
$1.28
|
0%
|
| November 17 2023 |
$0.33
|
$25.02
|
$1.28
|
+146.15%
|
| November 16 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 15 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| November 14 2023 |
$0.33
|
$24.55
|
$1.27
|
+144.23%
|
| November 13 2023 |
$0.33
|
$24.55
|
$1.27
|
+144.23%
|
| November 12 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| November 11 2023 |
$0.33
|
$24.55
|
$1.27
|
0%
|
| November 10 2023 |
$0.33
|
$24.65
|
$1.27
|
+144.23%
|
| November 09 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| November 08 2023 |
$0.33
|
$24.71
|
$1.27
|
-1.55%
|
| November 07 2023 |
$0.33
|
$24.71
|
$1.29
|
+148.08%
|
| November 06 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 05 2023 |
$0.33
|
$24.69
|
$1.29
|
+148.08%
|
| November 04 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 03 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 02 2023 |
$0.33
|
$24.24
|
$1.26
|
+142.31%
|
| November 01 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| October 31 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 29 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 28 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 27 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| October 26 2023 |
$0.33
|
$24.38
|
$1.26
|
+142.31%
|
| October 25 2023 |
$0.33
|
$24.45
|
$1.25
|
0%
|
| October 24 2023 |
$0.33
|
$24.45
|
$1.25
|
+140.38%
|
| October 23 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| October 22 2023 |
$0.33
|
$24.36
|
$1.25
|
0%
|
| October 21 2023 |
$0.33
|
$24.36
|
$1.25
|
+140.38%
|
| October 20 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 19 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| October 18 2023 |
$0.33
|
$24.26
|
$1.25
|
+140.38%
|
| October 17 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| October 16 2023 |
$0.33
|
$24.16
|
$1.25
|
+140.38%
|
| October 15 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| October 14 2023 |
$0.33
|
$24.16
|
$1.25
|
+140.38%
|
| October 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| October 12 2023 |
$0.33
|
$24.44
|
$1.25
|
0%
|
| October 11 2023 |
$0.33
|
$24.22
|
$1.25
|
+140.38%
|
| October 10 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 09 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 08 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 07 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| October 06 2023 |
$0.33
|
$24.14
|
$1.27
|
+144.23%
|
| October 05 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 04 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| October 03 2023 |
$0.33
|
$24.15
|
$1.27
|
+144.23%
|
| October 02 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| October 01 2023 |
$0.33
|
$24.35
|
$1.27
|
0%
|
| September 30 2023 |
$0.33
|
$24.30
|
$1.27
|
0%
|
| September 29 2023 |
$0.33
|
$24.17
|
$1.27
|
0%
|
| September 28 2023 |
$0.33
|
$24.17
|
$1.27
|
+144.23%
|
| September 27 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| September 26 2023 |
$0.33
|
$24.33
|
$1.26
|
+142.31%
|
| September 25 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 24 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 23 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| September 22 2023 |
$0.33
|
$24.52
|
$1.27
|
+144.23%
|
| September 21 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| September 20 2023 |
$0.33
|
$24.56
|
$1.26
|
0%
|
| September 19 2023 |
$0.33
|
$24.56
|
$1.26
|
0%
|
| September 18 2023 |
$0.33
|
$24.54
|
$1.26
|
0%
|
| September 17 2023 |
$0.33
|
$24.54
|
$1.26
|
0%
|
| September 16 2023 |
$0.33
|
$24.54
|
$1.26
|
+142.31%
|
| September 15 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| September 12 2023 |
$0.33
|
$24.65
|
$1.26
|
0%
|
| September 11 2023 |
$0.33
|
$24.65
|
$1.26
|
+142.31%
|
| September 10 2023 |
$0.33
|
$24.65
|
$1.26
|
+142.31%
|
| September 09 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 08 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 07 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 06 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 05 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| September 04 2023 |
$0.33
|
$24.97
|
$1.22
|
+134.62%
|
| September 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| September 02 2023 |
$0.33
|
$24.97
|
$1.22
|
0%
|
| September 01 2023 |
$0.33
|
$24.97
|
$1.22
|
+134.62%
|
| August 31 2023 |
$0.39
|
$0.69
|
$0.52
|
-56.67%
|
| August 30 2023 |
$0.33
|
$24.90
|
$1.20
|
+130.77%
|
| August 29 2023 |
$0.39
|
$0.69
|
$0.52
|
-56.67%
|
| August 28 2023 |
$0.33
|
$24.78
|
$1.20
|
+130.77%
|
| August 27 2023 |
$0.33
|
$24.78
|
$1.20
|
+130.77%
|
| August 26 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 25 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.02%
|
| August 24 2023 |
$0.33
|
$24.95
|
$1.21
|
+132.69%
|
| August 23 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| August 22 2023 |
$0.33
|
$25.01
|
$1.22
|
+134.62%
|
| August 21 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 20 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| August 19 2023 |
$0.33
|
$25.01
|
$1.22
|
0%
|
| August 18 2023 |
$0.33
|
$25.09
|
$1.22
|
0%
|
| August 17 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| August 16 2023 |
$0.33
|
$25.08
|
$1.22
|
+134.62%
|
| August 15 2023 |
$0.39
|
$0.69
|
$0.52
|
-57.38%
|
| August 14 2023 |
$0.33
|
$25.24
|
$1.22
|
+134.62%
|
| August 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-56.30%
|
| August 12 2023 |
$0.33
|
$25.24
|
$1.19
|
+128.85%
|
| August 11 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| August 10 2023 |
$0.33
|
$25.27
|
$1.25
|
+1.63%
|
| August 09 2023 |
$0.33
|
$25.31
|
$1.23
|
+0.82%
|
| August 08 2023 |
$0.33
|
$25.31
|
$1.22
|
0%
|
| August 07 2023 |
$0.33
|
$25.35
|
$1.22
|
0%
|
| August 06 2023 |
$0.33
|
$25.35
|
$1.22
|
0%
|
| August 05 2023 |
$0.33
|
$25.15
|
$1.22
|
0%
|
| August 04 2023 |
$0.33
|
$25.15
|
$1.22
|
+134.62%
|
| August 03 2023 |
$0.33
|
$25.13
|
$1.22
|
-0.81%
|
| August 02 2023 |
$0.33
|
$25.26
|
$1.23
|
+136.54%
|
| August 01 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| July 31 2023 |
$0.33
|
$25.38
|
$1.25
|
0%
|
| July 30 2023 |
$0.33
|
$25.38
|
$1.25
|
0%
|
| July 29 2023 |
$0.33
|
$25.28
|
$1.25
|
+140.38%
|
| July 28 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 27 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| July 26 2023 |
$0.33
|
$25.49
|
$1.25
|
+140.38%
|
| July 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.06%
|
| July 02 2023 |
$0.33
|
$25.10
|
$1.27
|
+144.23%
|
| July 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 29 2023 |
$0.39
|
$0.69
|
$0.52
|
-56.30%
|
| June 27 2023 |
$0.33
|
$25.09
|
$1.19
|
+128.85%
|
| June 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 12 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 11 2023 |
$0.39
|
$0.69
|
$0.52
|
-71.27%
|
| May 31 2023 |
$0.39
|
$3.25
|
$1.81
|
-0.55%
|
| May 30 2023 |
$0.39
|
$3.25
|
$1.82
|
+2.25%
|
| May 29 2023 |
$0.39
|
$3.29
|
$1.78
|
0%
|
| May 28 2023 |
$0.39
|
$3.29
|
$1.78
|
0%
|
| May 27 2023 |
$0.39
|
$3.25
|
$1.78
|
+4.71%
|
| May 26 2023 |
$0.33
|
$24.76
|
$1.70
|
-8.11%
|
| May 25 2023 |
$0.39
|
$3.25
|
$1.85
|
-1.07%
|
| May 24 2023 |
$0.39
|
$3.26
|
$1.87
|
+8.72%
|
| May 23 2023 |
$0.33
|
$24.81
|
$1.72
|
-8.02%
|
| May 22 2023 |
$0.39
|
$3.24
|
$1.87
|
+0.54%
|
| May 21 2023 |
$0.39
|
$3.24
|
$1.86
|
+8.77%
|
| May 20 2023 |
$0.33
|
$24.81
|
$1.71
|
-9.04%
|
| May 19 2023 |
$0.39
|
$3.24
|
$1.88
|
+8.05%
|
| May 18 2023 |
$0.33
|
$24.89
|
$1.74
|
-9.84%
|
| May 17 2023 |
$0.39
|
$3.24
|
$1.93
|
0%
|
| May 16 2023 |
$0.39
|
$3.24
|
$1.93
|
+2.66%
|
| May 15 2023 |
$0.39
|
$3.24
|
$1.88
|
-1.57%
|
| May 14 2023 |
$0.39
|
$3.24
|
$1.91
|
+0.53%
|
| May 13 2023 |
$0.39
|
$3.24
|
$1.90
|
-1.04%
|
| May 12 2023 |
$0.39
|
$3.29
|
$1.92
|
0%
|
| May 11 2023 |
$0.39
|
$3.29
|
$1.92
|
+9.09%
|
| May 10 2023 |
$0.33
|
$25.20
|
$1.76
|
+1.73%
|
| May 09 2023 |
$0.33
|
$25.33
|
$1.73
|
+42.98%
|
| May 08 2023 |
$0.39
|
$1.48
|
$1.21
|
-0.82%
|
| May 07 2023 |
$0.33
|
$25.32
|
$1.22
|
+0.83%
|
| May 06 2023 |
$0.39
|
$1.48
|
$1.21
|
0%
|
| May 05 2023 |
$0.39
|
$1.48
|
$1.21
|
0%
|
| May 04 2023 |
$0.39
|
$1.48
|
$1.21
|
-29.24%
|
| May 03 2023 |
$0.33
|
$25.26
|
$1.71
|
+0.59%
|
| May 02 2023 |
$0.33
|
$25.39
|
$1.70
|
-2.30%
|
| May 01 2023 |
$0.33
|
$25.39
|
$1.74
|
+2.96%
|
| April 30 2023 |
$0.33
|
$25.39
|
$1.69
|
+39.67%
|
| April 29 2023 |
$0.39
|
$1.48
|
$1.21
|
-33.52%
|
| April 28 2023 |
$0.39
|
$3.28
|
$1.82
|
+49.18%
|
| April 27 2023 |
$0.39
|
$1.49
|
$1.22
|
0%
|
| April 26 2023 |
$0.39
|
$1.49
|
$1.22
|
+1.67%
|
| April 25 2023 |
$0.39
|
$1.49
|
$1.20
|
0%
|
| April 24 2023 |
$0.39
|
$1.49
|
$1.20
|
-34.43%
|
| April 23 2023 |
$0.39
|
$3.32
|
$1.83
|
+1.10%
|
| April 22 2023 |
$0.39
|
$3.29
|
$1.81
|
+50.83%
|
| April 21 2023 |
$0.39
|
$1.49
|
$1.20
|
-3.23%
|
| April 20 2023 |
$0.33
|
$25.21
|
$1.24
|
+3.33%
|
| April 19 2023 |
$0.29
|
$1.48
|
$1.20
|
-28.99%
|
| April 18 2023 |
$0.29
|
$25.11
|
$1.69
|
-6.11%
|
| April 17 2023 |
$0.29
|
$3.29
|
$1.80
|
+1.12%
|
| April 16 2023 |
$0.29
|
$3.25
|
$1.78
|
+0.56%
|
| April 15 2023 |
$0.29
|
$3.29
|
$1.77
|
-3.28%
|
| April 14 2023 |
$0.29
|
$3.29
|
$1.83
|
0%
|
| April 13 2023 |
$0.29
|
$3.29
|
$1.83
|
+7.65%
|
| April 12 2023 |
$0.29
|
$25.10
|
$1.70
|
+1.19%
|
| April 11 2023 |
$0.29
|
$24.93
|
$1.68
|
-7.69%
|
| April 10 2023 |
$0.29
|
$3.29
|
$1.82
|
0%
|
| April 09 2023 |
$0.29
|
$3.29
|
$1.82
|
+1.11%
|
| April 08 2023 |
$0.29
|
$3.29
|
$1.80
|
+7.14%
|
| April 07 2023 |
$0.29
|
$25.13
|
$1.68
|
-6.67%
|
| April 06 2023 |
$0.29
|
$3.29
|
$1.80
|
+47.54%
|
| April 05 2023 |
$0.29
|
$25.23
|
$1.22
|
+0.83%
|
| April 04 2023 |
$0.29
|
$25.05
|
$1.21
|
-31.64%
|
| April 03 2023 |
$0.29
|
$3.25
|
$1.77
|
-2.75%
|
| April 02 2023 |
$0.29
|
$3.25
|
$1.82
|
+0.55%
|
| April 01 2023 |
$0.29
|
$3.25
|
$1.81
|
-2.16%
|
| March 31 2023 |
$0.29
|
$3.24
|
$1.85
|
+1.65%
|
| March 30 2023 |
$0.29
|
$3.24
|
$1.82
|
+52.94%
|
| March 29 2023 |
$0.29
|
$1.48
|
$1.19
|
0%
|
| March 28 2023 |
$0.29
|
$1.48
|
$1.19
|
0%
|
| March 27 2023 |
$0.29
|
$1.48
|
$1.19
|
-0.83%
|
| March 26 2023 |
$0.29
|
$1.48
|
$1.20
|
+0.84%
|
| March 25 2023 |
$0.29
|
$1.39
|
$1.19
|
-30.81%
|
| March 24 2023 |
$0.29
|
$3.24
|
$1.72
|
+0.58%
|
| March 23 2023 |
$0.29
|
$3.24
|
$1.71
|
+5.56%
|
| March 22 2023 |
$0.29
|
$24.78
|
$1.62
|
-7.95%
|
| March 21 2023 |
$0.29
|
$3.24
|
$1.76
|
0%
|
| March 20 2023 |
$0.29
|
$3.24
|
$1.76
|
+1.73%
|
| March 19 2023 |
$0.29
|
$3.24
|
$1.73
|
-1.14%
|
| March 18 2023 |
$0.29
|
$3.24
|
$1.75
|
+8.70%
|
| March 17 2023 |
$0.29
|
$2.74
|
$1.61
|
+0.62%
|
| March 16 2023 |
$0.29
|
$2.74
|
$1.60
|
+5.96%
|
| March 15 2023 |
$0.29
|
$24.67
|
$1.51
|
-6.21%
|
| March 14 2023 |
$0.29
|
$2.74
|
$1.61
|
+5.23%
|
| March 13 2023 |
$0.29
|
$24.58
|
$1.53
|
-6.13%
|
| March 12 2023 |
$0.29
|
$3.00
|
$1.63
|
+0.62%
|
| March 11 2023 |
$0.29
|
$3.00
|
$1.62
|
+0.62%
|
| March 10 2023 |
$0.29
|
$3.00
|
$1.61
|
-0.62%
|
| March 09 2023 |
$0.29
|
$3.00
|
$1.62
|
+2.53%
|
| March 08 2023 |
$0.29
|
$3.00
|
$1.58
|
-2.47%
|
| March 07 2023 |
$0.29
|
$3.00
|
$1.62
|
+0.62%
|
| March 06 2023 |
$0.29
|
$3.00
|
$1.61
|
+5.23%
|
| March 05 2023 |
$0.29
|
$24.38
|
$1.53
|
-5.56%
|
| March 04 2023 |
$0.29
|
$3.00
|
$1.62
|
0%
|
| March 03 2023 |
$0.29
|
$3.00
|
$1.62
|
-0.61%
|
| March 02 2023 |
$0.29
|
$3.00
|
$1.63
|
+0.62%
|
| March 01 2023 |
$0.29
|
$3.00
|
$1.62
|
0%
|
| February 28 2023 |
$0.29
|
$3.00
|
$1.62
|
-1.22%
|
| February 27 2023 |
$0.29
|
$3.00
|
$1.64
|
+0.61%
|
| February 26 2023 |
$0.29
|
$3.00
|
$1.63
|
0%
|
| February 25 2023 |
$0.29
|
$3.00
|
$1.63
|
0%
|
| February 24 2023 |
$0.29
|
$3.00
|
$1.63
|
0%
|
| February 23 2023 |
$0.29
|
$3.00
|
$1.63
|
+3.16%
|
| February 22 2023 |
$0.29
|
$24.58
|
$1.58
|
-3.66%
|
| February 21 2023 |
$0.29
|
$3.00
|
$1.64
|
+4.46%
|
| February 20 2023 |
$0.29
|
$24.53
|
$1.57
|
-3.68%
|
| February 19 2023 |
$0.29
|
$3.00
|
$1.63
|
+33.61%
|
| February 18 2023 |
$0.29
|
$1.49
|
$1.22
|
-25.15%
|
| February 17 2023 |
$0.29
|
$3.00
|
$1.63
|
+3.82%
|
| February 16 2023 |
$0.29
|
$24.56
|
$1.57
|
-3.68%
|
| February 15 2023 |
$0.29
|
$3.00
|
$1.63
|
+0.62%
|
| February 14 2023 |
$0.29
|
$3.00
|
$1.62
|
-2.41%
|
| February 13 2023 |
$0.29
|
$3.00
|
$1.66
|
+0.61%
|
| February 12 2023 |
$0.29
|
$3.00
|
$1.65
|
0%
|
| February 11 2023 |
$0.29
|
$3.00
|
$1.65
|
0%
|
