|
Vampire Sucker
| Types |
Zombie / Link / Effect
|
| Attribute |
|
| ATK |
1600
|
| DEF |
0
|
| Text |
2 Zombie monsters
If you would Tribute a monster(s) for a Tribute Summon, you can Tribute a Zombie monster(s) your opponent controls, even though you do not control them. You can only use each of the following effects of "Vampire Sucker" once per turn.
● You can target 1 monster in your opponent's GY; Special Summon it to your opponent's field in Defense Position, but it becomes a Zombie monster.
● If a Zombie monster(s) is Special Summoned from either GY: Draw 1 card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past: The 2nd Haunting
-- GFP2-EN150
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$0.69
|
$0.51
|
-67.10%
|
| April 24 2024 |
$0.25
|
$21.95
|
$1.55
|
+203.92%
|
| April 23 2024 |
$0.25
|
$21.82
|
$1.55
|
-6.06%
|
| April 22 2024 |
$0.25
|
$21.77
|
$1.65
|
+223.53%
|
| April 21 2024 |
$0.25
|
$0.69
|
$0.51
|
-67.72%
|
| April 20 2024 |
$0.25
|
$21.88
|
$1.58
|
-1.86%
|
| April 19 2024 |
$0.25
|
$21.83
|
$1.61
|
0%
|
| April 18 2024 |
$0.25
|
$21.51
|
$1.61
|
0%
|
| April 16 2024 |
$0.25
|
$21.67
|
$1.65
|
0%
|
| April 15 2024 |
$0.25
|
$21.67
|
$1.65
|
+223.53%
|
| April 14 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| April 13 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| April 12 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.32%
|
| April 11 2024 |
$0.25
|
$22.19
|
$1.61
|
0%
|
| April 10 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.32%
|
| April 09 2024 |
$0.25
|
$22.11
|
$1.61
|
0%
|
| April 08 2024 |
$0.25
|
$22.01
|
$1.61
|
+215.69%
|
| April 07 2024 |
$0.25
|
$22.01
|
$1.58
|
0%
|
| April 06 2024 |
$0.25
|
$22.01
|
$1.58
|
+209.80%
|
| April 05 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.51
|
-67.10%
|
| April 01 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.52%
|
| March 31 2024 |
$0.21
|
$21.85
|
$1.62
|
0%
|
| March 30 2024 |
$0.21
|
$21.85
|
$1.62
|
+0.62%
|
| March 29 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.32%
|
| March 28 2024 |
$0.21
|
$21.85
|
$1.61
|
0%
|
| March 27 2024 |
$0.21
|
$21.90
|
$1.61
|
+215.69%
|
| March 26 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| March 25 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| March 24 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.52%
|
| March 23 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.12%
|
| March 22 2024 |
$0.21
|
$22.01
|
$1.60
|
+213.73%
|
| March 21 2024 |
$0.25
|
$0.69
|
$0.51
|
-67.92%
|
| March 20 2024 |
$0.21
|
$21.86
|
$1.59
|
+211.76%
|
| March 19 2024 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| March 18 2024 |
$0.25
|
$0.69
|
$0.51
|
-69.09%
|
| March 17 2024 |
$0.21
|
$17.70
|
$1.65
|
+223.53%
|
| March 16 2024 |
$0.25
|
$0.69
|
$0.51
|
-68.90%
|
| March 15 2024 |
$0.21
|
$17.85
|
$1.64
|
0%
|
| March 14 2024 |
$0.21
|
$17.85
|
$1.64
|
0%
|
| March 13 2024 |
$0.21
|
$17.79
|
$1.64
|
+192.86%
|
| March 11 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| March 10 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| March 09 2024 |
$0.35
|
$0.69
|
$0.56
|
-65.00%
|
| March 08 2024 |
$0.21
|
$17.83
|
$1.60
|
0%
|
| March 07 2024 |
$0.21
|
$17.70
|
$1.60
|
+185.71%
|
| March 06 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| March 05 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| March 04 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| March 02 2024 |
$0.35
|
$0.69
|
$0.56
|
-64.56%
|
| March 01 2024 |
$0.35
|
$17.55
|
$1.58
|
+182.14%
|
| February 29 2024 |
$0.35
|
$0.69
|
$0.56
|
-64.10%
|
| February 28 2024 |
$0.35
|
$17.65
|
$1.56
|
+178.57%
|
| February 26 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 23 2024 |
$0.35
|
$0.69
|
$0.56
|
-63.87%
|
| February 22 2024 |
$0.35
|
$17.64
|
$1.55
|
+176.79%
|
| February 21 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 20 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 19 2024 |
$0.35
|
$17.59
|
$1.58
|
+182.14%
|
| February 13 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 12 2024 |
$0.35
|
$0.69
|
$0.56
|
-64.78%
|
| February 11 2024 |
$0.35
|
$17.57
|
$1.59
|
+183.93%
|
| February 10 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 09 2024 |
$0.35
|
$0.69
|
$0.56
|
-64.78%
|
| February 08 2024 |
$0.35
|
$17.59
|
$1.59
|
0%
|
| February 07 2024 |
$0.35
|
$17.44
|
$1.59
|
+1.27%
|
| February 06 2024 |
$0.35
|
$17.57
|
$1.57
|
+180.36%
|
| February 05 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 04 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 02 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| February 01 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| January 31 2024 |
$0.35
|
$0.69
|
$0.56
|
-65.85%
|
| January 30 2024 |
$0.35
|
$17.77
|
$1.64
|
+192.86%
|
| January 29 2024 |
$0.35
|
$0.69
|
$0.56
|
-65.85%
|
| January 28 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| January 27 2024 |
$0.35
|
$0.69
|
$0.56
|
-65.22%
|
| January 26 2024 |
$0.21
|
$17.73
|
$1.61
|
0%
|
| January 25 2024 |
$0.21
|
$17.80
|
$1.61
|
0%
|
| January 24 2024 |
$0.21
|
$17.69
|
$1.61
|
+3.21%
|
| January 23 2024 |
$0.21
|
$17.74
|
$1.56
|
+178.57%
|
| January 22 2024 |
$0.35
|
$0.69
|
$0.56
|
-62.67%
|
| January 21 2024 |
$0.27
|
$17.74
|
$1.50
|
+167.86%
|
| January 20 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| January 19 2024 |
$0.35
|
$0.69
|
$0.56
|
-61.64%
|
| January 18 2024 |
$0.27
|
$17.60
|
$1.46
|
+160.71%
|
| January 17 2024 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| January 16 2024 |
$0.28
|
$17.96
|
$1.46
|
+160.71%
|
| January 15 2024 |
$0.35
|
$0.69
|
$0.56
|
-61.64%
|
| January 14 2024 |
$0.28
|
$18.06
|
$1.46
|
-1.35%
|
| January 13 2024 |
$0.28
|
$18.06
|
$1.48
|
+146.67%
|
| January 12 2024 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| January 11 2024 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| January 10 2024 |
$0.49
|
$0.69
|
$0.60
|
-58.90%
|
| January 09 2024 |
$0.21
|
$18.09
|
$1.46
|
+143.33%
|
| January 08 2024 |
$0.49
|
$0.69
|
$0.60
|
-61.29%
|
| January 07 2024 |
$0.21
|
$18.15
|
$1.55
|
+158.33%
|
| January 06 2024 |
$0.49
|
$0.69
|
$0.60
|
-65.12%
|
| January 05 2024 |
$0.21
|
$18.09
|
$1.72
|
+1.18%
|
| January 04 2024 |
$0.21
|
$18.09
|
$1.70
|
0%
|
| January 03 2024 |
$0.27
|
$18.24
|
$1.70
|
-0.58%
|
| January 02 2024 |
$0.28
|
$18.39
|
$1.71
|
+6.88%
|
| January 01 2024 |
$0.28
|
$18.39
|
$1.71
|
+6.88%
|
| December 29 2023 |
$0.28
|
$18.46
|
$1.60
|
+153.97%
|
| December 28 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 27 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 26 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 25 2023 |
$0.52
|
$0.69
|
$0.63
|
-60.13%
|
| December 24 2023 |
$0.27
|
$18.34
|
$1.58
|
+150.79%
|
| December 23 2023 |
$0.52
|
$0.69
|
$0.63
|
-60.13%
|
| December 22 2023 |
$0.27
|
$18.29
|
$1.58
|
+150.79%
|
| December 21 2023 |
$0.52
|
$0.69
|
$0.63
|
-59.35%
|
| December 20 2023 |
$0.27
|
$18.04
|
$1.55
|
+146.03%
|
| December 19 2023 |
$0.27
|
$18.04
|
$1.55
|
-0.64%
|
| December 18 2023 |
$0.27
|
$18.11
|
$1.56
|
0%
|
| December 17 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 16 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 15 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 14 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 13 2023 |
$0.52
|
$0.69
|
$0.63
|
-58.82%
|
| December 12 2023 |
$0.21
|
$17.75
|
$1.53
|
+142.86%
|
| December 11 2023 |
$0.21
|
$17.75
|
$1.53
|
+142.86%
|
| December 10 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 09 2023 |
$0.52
|
$0.69
|
$0.63
|
-54.68%
|
| December 08 2023 |
$0.21
|
$17.77
|
$1.39
|
+120.63%
|
| December 07 2023 |
$0.52
|
$0.69
|
$0.63
|
-59.35%
|
| December 06 2023 |
$0.52
|
$0.69
|
$0.63
|
-59.35%
|
| December 05 2023 |
$0.21
|
$17.83
|
$1.55
|
0%
|
| December 04 2023 |
$0.21
|
$17.88
|
$1.55
|
+146.03%
|
| December 03 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| December 02 2023 |
$0.52
|
$0.69
|
$0.63
|
-59.87%
|
| December 01 2023 |
$0.21
|
$17.84
|
$1.57
|
0%
|
| November 30 2023 |
$0.21
|
$17.84
|
$1.57
|
+3.29%
|
| November 29 2023 |
$0.21
|
$17.79
|
$1.52
|
0%
|
| November 28 2023 |
$0.21
|
$17.79
|
$1.52
|
+11.76%
|
| November 27 2023 |
$0.21
|
$17.75
|
$1.36
|
0%
|
| November 26 2023 |
$0.21
|
$17.75
|
$1.36
|
+6.25%
|
| November 25 2023 |
$0.49
|
$0.69
|
$0.60
|
-60.78%
|
| November 24 2023 |
$0.21
|
$17.68
|
$1.53
|
+155.00%
|
| November 23 2023 |
$0.49
|
$0.69
|
$0.60
|
-61.29%
|
| November 22 2023 |
$0.21
|
$17.65
|
$1.55
|
+146.03%
|
| November 21 2023 |
$0.52
|
$0.69
|
$0.63
|
-59.35%
|
| November 20 2023 |
$0.21
|
$17.53
|
$1.55
|
+146.03%
|
| November 19 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| November 18 2023 |
$0.21
|
$17.53
|
$1.54
|
+11.59%
|
| November 17 2023 |
$0.52
|
$17.47
|
$1.38
|
+119.05%
|
| November 16 2023 |
$0.52
|
$0.69
|
$0.63
|
-54.35%
|
| November 15 2023 |
$0.52
|
$17.46
|
$1.38
|
+3.76%
|
| November 11 2023 |
$0.56
|
$17.11
|
$1.33
|
0%
|
| November 10 2023 |
$0.56
|
$17.31
|
$1.33
|
-14.74%
|
| November 09 2023 |
$0.56
|
$17.29
|
$1.56
|
+20.00%
|
| November 07 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| November 06 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| November 05 2023 |
$0.52
|
$0.69
|
$0.63
|
-58.00%
|
| November 04 2023 |
$0.52
|
$17.53
|
$1.50
|
+138.10%
|
| November 03 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| November 02 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| November 01 2023 |
$0.52
|
$0.69
|
$0.63
|
+5.00%
|
| October 31 2023 |
$0.49
|
$0.69
|
$0.60
|
-58.62%
|
| October 30 2023 |
$0.49
|
$17.44
|
$1.45
|
+141.67%
|
| October 29 2023 |
$0.49
|
$0.69
|
$0.60
|
-58.62%
|
| October 28 2023 |
$0.49
|
$17.44
|
$1.45
|
+141.67%
|
| October 27 2023 |
$0.49
|
$0.69
|
$0.60
|
-58.90%
|
| October 26 2023 |
$0.49
|
$17.39
|
$1.46
|
0%
|
| October 25 2023 |
$0.49
|
$17.46
|
$1.46
|
0%
|
| October 24 2023 |
$0.49
|
$17.36
|
$1.46
|
-0.68%
|
| October 23 2023 |
$0.49
|
$17.35
|
$1.47
|
+145.00%
|
| October 22 2023 |
$0.49
|
$0.69
|
$0.60
|
-59.18%
|
| October 21 2023 |
$0.49
|
$17.35
|
$1.47
|
0%
|
| October 20 2023 |
$0.49
|
$17.34
|
$1.47
|
+145.00%
|
| October 19 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| October 18 2023 |
$0.49
|
$0.69
|
$0.60
|
-57.75%
|
| October 17 2023 |
$0.49
|
$17.38
|
$1.42
|
-10.69%
|
| October 15 2023 |
$0.56
|
$17.28
|
$1.59
|
0%
|
| October 14 2023 |
$0.56
|
$17.28
|
$1.59
|
+1.92%
|
| October 13 2023 |
$0.56
|
$17.61
|
$1.56
|
+147.62%
|
| October 12 2023 |
$0.56
|
$17.61
|
$1.56
|
+147.62%
|
| October 09 2023 |
$0.52
|
$0.69
|
$0.63
|
0%
|
| October 08 2023 |
$0.52
|
$17.43
|
$1.46
|
+0.69%
|
| October 07 2023 |
$0.52
|
$17.43
|
$1.45
|
0%
|
| October 06 2023 |
$0.52
|
$17.43
|
$1.45
|
0%
|
| October 05 2023 |
$0.52
|
$17.32
|
$1.45
|
+130.16%
|
| October 04 2023 |
$0.52
|
$0.69
|
$0.63
|
-56.55%
|
| October 03 2023 |
$0.52
|
$17.49
|
$1.45
|
+2.11%
|
| October 01 2023 |
$0.56
|
$17.72
|
$1.42
|
-2.07%
|
| September 29 2023 |
$0.56
|
$17.50
|
$1.45
|
+141.67%
|
| September 25 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 24 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 23 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 22 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 21 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 20 2023 |
$0.49
|
$0.69
|
$0.60
|
0%
|
| September 19 2023 |
$0.49
|
$0.69
|
$0.60
|
-59.46%
|
| September 18 2023 |
$0.49
|
$17.68
|
$1.48
|
+159.65%
|
| September 17 2023 |
$0.39
|
$17.68
|
$1.48
|
0%
|
| September 16 2023 |
$0.39
|
$17.68
|
$1.48
|
+159.65%
|
| September 15 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| September 14 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| September 13 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.74%
|
| September 12 2023 |
$0.39
|
$17.55
|
$1.49
|
+161.40%
|
| September 11 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.74%
|
| September 10 2023 |
$0.39
|
$17.55
|
$1.49
|
+161.40%
|
| September 09 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| September 08 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.49%
|
| September 07 2023 |
$0.39
|
$17.50
|
$1.48
|
+12.98%
|
| September 06 2023 |
$0.39
|
$17.72
|
$1.31
|
+129.82%
|
| September 05 2023 |
$0.39
|
$0.69
|
$0.58
|
-58.99%
|
| September 04 2023 |
$0.39
|
$17.78
|
$1.39
|
+143.86%
|
| September 03 2023 |
$0.39
|
$0.69
|
$0.58
|
-57.46%
|
| September 02 2023 |
$0.56
|
$17.78
|
$1.34
|
0%
|
| August 31 2023 |
$0.56
|
$17.83
|
$1.34
|
0%
|
| August 30 2023 |
$0.56
|
$17.68
|
$1.34
|
-13.55%
|
| August 29 2023 |
$0.56
|
$17.62
|
$1.55
|
+12.32%
|
| August 27 2023 |
$0.56
|
$17.53
|
$1.38
|
0%
|
| August 26 2023 |
$0.56
|
$17.53
|
$1.38
|
0%
|
| August 24 2023 |
$0.56
|
$17.64
|
$1.38
|
0%
|
| August 23 2023 |
$0.56
|
$17.57
|
$1.38
|
0%
|
| August 22 2023 |
$0.56
|
$17.57
|
$1.38
|
-2.82%
|
| August 20 2023 |
$0.56
|
$17.60
|
$1.42
|
-7.19%
|
| August 18 2023 |
$0.56
|
$17.62
|
$1.53
|
+8.51%
|
| August 17 2023 |
$0.56
|
$17.72
|
$1.41
|
-1.40%
|
| August 16 2023 |
$0.56
|
$17.80
|
$1.43
|
0%
|
| August 14 2023 |
$0.56
|
$17.89
|
$1.43
|
0%
|
| August 13 2023 |
$0.56
|
$17.89
|
$1.43
|
+150.88%
|
| August 12 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.74%
|
| August 11 2023 |
$0.39
|
$18.00
|
$1.49
|
+161.40%
|
| August 10 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| August 09 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.49%
|
| August 08 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| August 07 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| August 06 2023 |
$0.39
|
$0.69
|
$0.58
|
-61.49%
|
| August 05 2023 |
$0.39
|
$18.07
|
$1.48
|
+4.96%
|
| August 03 2023 |
$0.56
|
$17.95
|
$1.41
|
-10.76%
|
| August 02 2023 |
$0.56
|
$18.17
|
$1.58
|
0%
|
| July 29 2023 |
$0.56
|
$18.47
|
$1.58
|
+177.19%
|
| July 26 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| July 25 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| July 24 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| July 23 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| July 22 2023 |
$0.39
|
$0.69
|
$0.58
|
0%
|
| July 21 2023 |
$0.39
|
$0.69
|
$0.58
|
-62.25%
|
| July 20 2023 |
$0.39
|
$18.55
|
$1.51
|
+179.63%
|
| July 19 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 16 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 15 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 14 2023 |
$0.39
|
$0.69
|
$0.54
|
-65.82%
|
| July 13 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 12 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 10 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 09 2023 |
$0.39
|
$0.69
|
$0.54
|
-66.25%
|
| July 08 2023 |
$0.39
|
$15.24
|
$1.60
|
+196.30%
|
| July 07 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 06 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| July 05 2023 |
$0.39
|
$0.69
|
$0.54
|
-66.04%
|
| July 02 2023 |
$0.39
|
$18.27
|
$1.59
|
+194.44%
|
| July 01 2023 |
$0.39
|
$0.69
|
$0.54
|
-67.66%
|
| June 30 2023 |
$0.56
|
$18.20
|
$1.67
|
+5.03%
|
| June 29 2023 |
$0.39
|
$18.37
|
$1.59
|
+194.44%
|
| June 28 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 27 2023 |
$0.39
|
$0.69
|
$0.54
|
-65.61%
|
| June 26 2023 |
$0.39
|
$18.33
|
$1.57
|
-5.99%
|
| June 25 2023 |
$0.56
|
$18.33
|
$1.67
|
0%
|
| June 24 2023 |
$0.56
|
$18.33
|
$1.67
|
+2.45%
|
| June 23 2023 |
$0.56
|
$18.56
|
$1.63
|
+201.85%
|
| June 22 2023 |
$0.39
|
$0.69
|
$0.54
|
-65.38%
|
| June 20 2023 |
$0.39
|
$18.80
|
$1.56
|
+188.89%
|
| June 19 2023 |
$0.39
|
$0.69
|
$0.54
|
-64.47%
|
| June 18 2023 |
$0.39
|
$19.89
|
$1.52
|
0%
|
| June 17 2023 |
$0.39
|
$19.89
|
$1.52
|
0%
|
| June 16 2023 |
$0.39
|
$19.85
|
$1.52
|
+181.48%
|
| June 14 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 13 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 12 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 11 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 10 2023 |
$0.39
|
$0.69
|
$0.54
|
-64.94%
|
| June 09 2023 |
$0.39
|
$19.42
|
$1.54
|
+185.19%
|
| June 08 2023 |
$0.39
|
$0.69
|
$0.54
|
-64.94%
|
| June 07 2023 |
$0.39
|
$19.29
|
$1.54
|
-0.65%
|
| June 06 2023 |
$0.39
|
$19.16
|
$1.55
|
+187.04%
|
| June 05 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 04 2023 |
$0.39
|
$0.69
|
$0.54
|
0%
|
| June 03 2023 |
$0.39
|
$0.69
|
$0.54
|
-65.38%
|
| June 02 2023 |
$0.39
|
$18.98
|
$1.56
|
+188.89%
|
| June 01 2023 |
$0.39
|
$0.69
|
$0.54
|
-61.15%
|
| May 31 2023 |
$0.39
|
$3.88
|
$1.39
|
-0.71%
|
| May 30 2023 |
$0.39
|
$3.98
|
$1.40
|
0%
|
| May 29 2023 |
$0.39
|
$3.98
|
$1.40
|
-0.71%
|
| May 28 2023 |
$0.39
|
$3.99
|
$1.41
|
0%
|
| May 27 2023 |
$0.39
|
$3.99
|
$1.41
|
-2.08%
|
| May 26 2023 |
$0.39
|
$18.93
|
$1.44
|
-28.71%
|
| May 25 2023 |
$0.39
|
$3.99
|
$2.03
|
+40.28%
|
| May 24 2023 |
$0.39
|
$19.17
|
$1.44
|
-32.08%
|
| May 23 2023 |
$0.39
|
$3.99
|
$2.12
|
+45.21%
|
| May 22 2023 |
$0.39
|
$19.27
|
$1.46
|
-22.34%
|
| May 21 2023 |
$0.39
|
$19.27
|
$1.88
|
+33.33%
|
| May 20 2023 |
$0.39
|
$19.27
|
$1.41
|
-0.70%
|
| May 19 2023 |
$0.39
|
$19.14
|
$1.42
|
-32.06%
|
| May 18 2023 |
$0.39
|
$3.98
|
$2.09
|
+0.48%
|
| May 17 2023 |
$0.39
|
$3.98
|
$2.08
|
+0.97%
|
| May 16 2023 |
$0.39
|
$3.98
|
$2.07
|
-0.96%
|
| May 15 2023 |
$0.39
|
$3.98
|
$2.08
|
-0.48%
|
| May 14 2023 |
$0.39
|
$3.98
|
$2.09
|
0%
|
| May 13 2023 |
$0.39
|
$3.98
|
$2.09
|
+8.29%
|
| May 12 2023 |
$0.39
|
$19.41
|
$1.93
|
-10.65%
|
| May 11 2023 |
$0.39
|
$3.99
|
$2.16
|
0%
|
| May 10 2023 |
$0.39
|
$3.99
|
$2.16
|
-0.92%
|
| May 09 2023 |
$0.39
|
$3.99
|
$2.18
|
+48.30%
|
| May 08 2023 |
$0.39
|
$19.52
|
$1.47
|
-34.67%
|
| May 07 2023 |
$0.39
|
$3.99
|
$2.25
|
+52.03%
|
| May 06 2023 |
$0.39
|
$19.31
|
$1.48
|
-32.73%
|
| May 05 2023 |
$0.39
|
$3.99
|
$2.20
|
-1.35%
|
| May 04 2023 |
$0.39
|
$3.99
|
$2.23
|
+49.66%
|
| May 03 2023 |
$0.39
|
$19.29
|
$1.49
|
-30.70%
|
| May 02 2023 |
$0.39
|
$3.99
|
$2.15
|
+0.94%
|
| May 01 2023 |
$0.39
|
$3.99
|
$2.13
|
0%
|
| April 30 2023 |
$0.39
|
$3.99
|
$2.13
|
+3.40%
|
| April 29 2023 |
$0.39
|
$3.98
|
$2.06
|
+3.00%
|
| April 28 2023 |
$0.39
|
$3.98
|
$2.01
|
-4.31%
|
| April 27 2023 |
$0.39
|
$19.13
|
$1.45
|
-30.95%
|
| April 26 2023 |
$0.39
|
$3.98
|
$2.10
|
-1.41%
|
| April 25 2023 |
$0.39
|
$3.99
|
$2.13
|
+39.22%
|
| April 24 2023 |
$0.39
|
$2.18
|
$1.53
|
0%
|
| April 23 2023 |
$0.39
|
$2.18
|
$1.53
|
-25.73%
|
| April 22 2023 |
$0.39
|
$3.98
|
$2.06
|
+42.07%
|
| April 21 2023 |
$0.39
|
$19.59
|
$1.45
|
-0.68%
|
| April 20 2023 |
$0.39
|
$19.46
|
$1.46
|
-30.14%
|
| April 19 2023 |
$0.39
|
$3.98
|
$2.09
|
-0.48%
|
| April 18 2023 |
$0.39
|
$3.98
|
$2.10
|
-0.47%
|
| April 17 2023 |
$0.39
|
$3.98
|
$2.11
|
+2.43%
|
| April 16 2023 |
$0.39
|
$3.98
|
$2.07
|
+42.07%
|
| April 15 2023 |
$0.39
|
$19.60
|
$1.45
|
0%
|
| April 14 2023 |
$0.39
|
$19.60
|
$1.45
|
-6.45%
|
| April 13 2023 |
$0.39
|
$2.10
|
$1.55
|
+6.16%
|
| April 12 2023 |
$0.39
|
$19.26
|
$1.46
|
-6.41%
|
| April 11 2023 |
$0.39
|
$2.14
|
$1.56
|
-25.71%
|
| April 10 2023 |
$0.39
|
$3.98
|
$2.10
|
-0.47%
|
| April 09 2023 |
$0.39
|
$3.99
|
$2.11
|
+35.26%
|
| April 08 2023 |
$0.39
|
$2.22
|
$1.56
|
+9.09%
|
| April 07 2023 |
$0.39
|
$3.98
|
$1.43
|
-31.25%
|
| April 06 2023 |
$0.39
|
$3.98
|
$2.08
|
0%
|
| April 05 2023 |
$0.39
|
$3.98
|
$2.08
|
+35.95%
|
| April 04 2023 |
$0.39
|
$19.63
|
$1.53
|
-3.16%
|
| April 03 2023 |
$0.39
|
$2.17
|
$1.58
|
+6.04%
|
| April 02 2023 |
$0.39
|
$19.39
|
$1.49
|
+4.20%
|
| April 01 2023 |
$0.39
|
$3.98
|
$1.43
|
0%
|
| March 31 2023 |
$0.39
|
$3.98
|
$1.43
|
-9.49%
|
| March 30 2023 |
$0.39
|
$2.16
|
$1.58
|
+3.27%
|
| March 29 2023 |
$0.39
|
$19.40
|
$1.53
|
-0.65%
|
| March 28 2023 |
$0.39
|
$19.23
|
$1.54
|
-2.53%
|
| March 27 2023 |
$0.35
|
$2.14
|
$1.58
|
+8.22%
|
| March 26 2023 |
$0.35
|
$19.24
|
$1.46
|
+2.10%
|
| March 25 2023 |
$0.35
|
$3.98
|
$1.43
|
0%
|
| March 24 2023 |
$0.35
|
$3.98
|
$1.43
|
-3.38%
|
| March 23 2023 |
$0.35
|
$19.25
|
$1.48
|
0%
|
| March 22 2023 |
$0.35
|
$19.25
|
$1.48
|
+3.50%
|
| March 21 2023 |
$0.35
|
$3.99
|
$1.43
|
-7.74%
|
| March 20 2023 |
$0.35
|
$19.35
|
$1.55
|
-1.27%
|
| March 19 2023 |
$0.35
|
$2.17
|
$1.57
|
+9.03%
|
| March 18 2023 |
$0.35
|
$3.98
|
$1.44
|
0%
|
| March 17 2023 |
$0.35
|
$3.48
|
$1.44
|
+0.70%
|
| March 16 2023 |
$0.35
|
$3.48
|
$1.43
|
-8.92%
|
| March 15 2023 |
$0.35
|
$2.12
|
$1.57
|
0%
|
| March 14 2023 |
$0.35
|
$2.14
|
$1.57
|
0%
|
| March 13 2023 |
$0.35
|
$2.14
|
$1.57
|
0%
|
| March 12 2023 |
$0.35
|
$2.14
|
$1.57
|
+1.29%
|
