|
Vampire Sorcerer
| Types |
Zombie / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1500
|
| Text |
If this card in your possession is sent to your GY by your opponent's card: You can add 1 DARK "Vampire" monster or 1 "Vampire" Spell/Trap from your Deck to your hand. You can banish this card from your GY; 1 DARK "Vampire" monster you Normal Summon this turn can be Summoned without Tributing.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past: The 2nd Haunting
-- GFP2-EN070
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.39
|
$24.45
|
$1.34
|
+127.12%
|
| April 16 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 15 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 12 2024 |
$0.39
|
$0.69
|
$0.59
|
-56.30%
|
| April 09 2024 |
$0.39
|
$24.88
|
$1.35
|
+128.81%
|
| April 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 07 2024 |
$0.39
|
$0.69
|
$0.59
|
-56.30%
|
| April 05 2024 |
$0.39
|
$25.00
|
$1.35
|
-0.74%
|
| April 04 2024 |
$0.39
|
$24.89
|
$1.36
|
+130.51%
|
| March 30 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 28 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 24 2024 |
$0.39
|
$0.69
|
$0.59
|
-58.16%
|
| March 20 2024 |
$0.27
|
$24.98
|
$1.41
|
0%
|
| March 15 2024 |
$0.28
|
$25.05
|
$1.41
|
+138.98%
|
| March 12 2024 |
$0.39
|
$0.69
|
$0.59
|
-56.30%
|
| March 10 2024 |
$0.28
|
$25.21
|
$1.35
|
+128.81%
|
| March 09 2024 |
$0.39
|
$0.69
|
$0.59
|
-56.30%
|
| March 08 2024 |
$0.28
|
$25.14
|
$1.35
|
0%
|
| March 06 2024 |
$0.28
|
$25.01
|
$1.35
|
+128.81%
|
| March 04 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 03 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 29 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 27 2024 |
$0.39
|
$0.69
|
$0.59
|
-56.62%
|
| February 25 2024 |
$0.39
|
$24.89
|
$1.36
|
+130.51%
|
| February 24 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 23 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 20 2024 |
$0.39
|
$0.69
|
$0.59
|
-55.30%
|
| February 19 2024 |
$0.39
|
$24.78
|
$1.32
|
+123.73%
|
| February 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 10 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 09 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 06 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 02 2024 |
$0.39
|
$0.69
|
$0.59
|
-54.26%
|
| February 01 2024 |
$0.39
|
$24.92
|
$1.29
|
-1.53%
|
| January 30 2024 |
$0.39
|
$24.84
|
$1.31
|
+122.03%
|
| January 29 2024 |
$0.39
|
$0.69
|
$0.59
|
-54.96%
|
| January 28 2024 |
$0.39
|
$24.99
|
$1.31
|
+122.03%
|
| January 27 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 26 2024 |
$0.39
|
$0.69
|
$0.59
|
-53.91%
|
| January 25 2024 |
$0.21
|
$25.08
|
$1.28
|
+0.79%
|
| January 24 2024 |
$0.21
|
$24.92
|
$1.27
|
+115.25%
|
| January 23 2024 |
$0.21
|
$25.04
|
$1.24
|
0%
|
| January 22 2024 |
$0.39
|
$0.69
|
$0.59
|
-50.42%
|
| January 21 2024 |
$0.21
|
$25.03
|
$1.19
|
-1.65%
|
| January 20 2024 |
$0.39
|
$0.69
|
$0.59
|
-51.24%
|
| January 19 2024 |
$0.21
|
$24.95
|
$1.21
|
-0.82%
|
| January 18 2024 |
$0.21
|
$24.95
|
$1.22
|
0%
|
| January 17 2024 |
$0.21
|
$25.19
|
$1.22
|
-2.40%
|
| January 16 2024 |
$0.21
|
$25.19
|
$1.25
|
+1.63%
|
| January 15 2024 |
$0.21
|
$25.22
|
$1.23
|
0%
|
| January 14 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 10 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 09 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 07 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 06 2024 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| January 05 2024 |
$0.21
|
$25.20
|
$1.23
|
+108.47%
|
| January 04 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 03 2024 |
$0.39
|
$0.69
|
$0.59
|
-52.42%
|
| January 02 2024 |
$0.21
|
$25.41
|
$1.24
|
+110.17%
|
| January 01 2024 |
$0.39
|
$0.69
|
$0.59
|
-52.42%
|
| December 31 2023 |
$0.21
|
$25.41
|
$1.24
|
+110.17%
|
| December 30 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| December 29 2023 |
$0.21
|
$25.54
|
$1.25
|
-3.85%
|
| December 26 2023 |
$0.21
|
$25.33
|
$1.30
|
0%
|
| December 25 2023 |
$0.21
|
$25.33
|
$1.30
|
0%
|
| December 24 2023 |
$0.21
|
$25.33
|
$1.30
|
0%
|
| December 22 2023 |
$0.21
|
$25.28
|
$1.30
|
+120.34%
|
| December 21 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| December 20 2023 |
$0.21
|
$25.11
|
$1.23
|
+108.47%
|
| December 19 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| December 18 2023 |
$0.21
|
$25.11
|
$1.23
|
+108.47%
|
| December 17 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| December 16 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| December 15 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| December 14 2023 |
$0.27
|
$24.80
|
$1.25
|
+111.86%
|
| December 13 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| December 12 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| December 11 2023 |
$0.27
|
$24.77
|
$1.25
|
+111.86%
|
| December 10 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| December 09 2023 |
$0.27
|
$24.77
|
$1.25
|
+111.86%
|
| December 08 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| December 07 2023 |
$0.21
|
$24.82
|
$1.25
|
+111.86%
|
| December 06 2023 |
$0.21
|
$24.85
|
$1.24
|
0%
|
| December 05 2023 |
$0.21
|
$24.88
|
$1.24
|
+110.17%
|
| December 04 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| December 03 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| December 02 2023 |
$0.39
|
$24.92
|
$1.23
|
0%
|
| December 01 2023 |
$0.21
|
$25.10
|
$1.23
|
0%
|
| November 30 2023 |
$0.21
|
$25.25
|
$1.23
|
+108.47%
|
| November 29 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| November 28 2023 |
$0.27
|
$25.15
|
$1.23
|
+108.47%
|
| November 27 2023 |
$0.21
|
$25.16
|
$1.22
|
-1.61%
|
| November 26 2023 |
$0.21
|
$25.16
|
$1.24
|
+0.81%
|
| November 25 2023 |
$0.21
|
$25.16
|
$1.23
|
+108.47%
|
| November 24 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| November 23 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| November 22 2023 |
$0.21
|
$25.16
|
$1.23
|
0%
|
| November 21 2023 |
$0.21
|
$25.16
|
$1.23
|
0%
|
| November 20 2023 |
$0.21
|
$25.04
|
$1.23
|
+108.47%
|
| November 19 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.17%
|
| November 18 2023 |
$0.21
|
$25.04
|
$1.23
|
0%
|
| November 17 2023 |
$0.39
|
$24.99
|
$1.23
|
+108.47%
|
| November 16 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.03%
|
| November 15 2023 |
$0.39
|
$24.93
|
$1.23
|
-1.60%
|
| November 14 2023 |
$0.39
|
$24.55
|
$1.25
|
0%
|
| November 13 2023 |
$0.39
|
$24.55
|
$1.25
|
-1.57%
|
| November 12 2023 |
$0.39
|
$24.55
|
$1.27
|
+115.25%
|
| November 11 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| November 10 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| November 09 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.17%
|
| November 08 2023 |
$0.39
|
$24.58
|
$1.26
|
-1.56%
|
| November 07 2023 |
$0.39
|
$24.71
|
$1.28
|
+116.95%
|
| November 06 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| November 05 2023 |
$0.39
|
$24.69
|
$1.28
|
0%
|
| November 04 2023 |
$0.39
|
$24.69
|
$1.28
|
+116.95%
|
| November 03 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.17%
|
| November 02 2023 |
$0.39
|
$24.24
|
$1.26
|
0%
|
| November 01 2023 |
$0.39
|
$24.32
|
$1.26
|
+113.56%
|
| October 31 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 30 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.54%
|
| October 29 2023 |
$0.39
|
$24.34
|
$1.27
|
+115.25%
|
| October 28 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 27 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 26 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 25 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 24 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 23 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| October 22 2023 |
$0.39
|
$0.69
|
$0.59
|
-52.80%
|
| October 21 2023 |
$0.39
|
$24.31
|
$1.25
|
+111.86%
|
| October 20 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.54%
|
| October 19 2023 |
$0.39
|
$24.24
|
$1.27
|
+115.25%
|
| October 18 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.54%
|
| October 17 2023 |
$0.39
|
$24.26
|
$1.27
|
+115.25%
|
| October 16 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.54%
|
| October 15 2023 |
$0.39
|
$24.16
|
$1.27
|
+115.25%
|
| October 14 2023 |
$0.39
|
$0.69
|
$0.59
|
-53.54%
|
| October 13 2023 |
$0.39
|
$24.44
|
$1.27
|
0%
|
| October 12 2023 |
$0.39
|
$24.44
|
$1.27
|
+115.25%
|
| October 11 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 10 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 09 2023 |
$0.39
|
$24.22
|
$1.32
|
+123.73%
|
| October 08 2023 |
$0.39
|
$0.69
|
$0.59
|
-54.62%
|
| October 07 2023 |
$0.39
|
$24.22
|
$1.30
|
+120.34%
|
| October 06 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 05 2023 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| October 04 2023 |
$0.39
|
$0.69
|
$0.59
|
-54.96%
|
| October 03 2023 |
$0.39
|
$24.35
|
$1.31
|
-3.68%
|
| October 02 2023 |
$0.48
|
$24.35
|
$1.36
|
0%
|
| October 01 2023 |
$0.48
|
$24.35
|
$1.36
|
+0.74%
|
| September 26 2023 |
$0.48
|
$24.33
|
$1.35
|
-0.74%
|
| September 22 2023 |
$0.48
|
$24.52
|
$1.36
|
+0.74%
|
| September 20 2023 |
$0.48
|
$24.59
|
$1.35
|
0%
|
| September 18 2023 |
$0.48
|
$24.54
|
$1.35
|
0%
|
| September 16 2023 |
$0.48
|
$24.54
|
$1.35
|
+2.27%
|
| September 14 2023 |
$0.48
|
$24.70
|
$1.32
|
-1.49%
|
| September 12 2023 |
$0.48
|
$24.72
|
$1.34
|
-1.47%
|
| September 10 2023 |
$0.48
|
$24.65
|
$1.36
|
0%
|
| September 09 2023 |
$0.48
|
$24.65
|
$1.36
|
0%
|
| September 08 2023 |
$0.48
|
$24.63
|
$1.36
|
0%
|
| September 07 2023 |
$0.48
|
$24.63
|
$1.36
|
+2.26%
|
| September 06 2023 |
$0.48
|
$24.63
|
$1.33
|
-0.75%
|
| September 04 2023 |
$0.48
|
$24.97
|
$1.34
|
+0.75%
|
| September 03 2023 |
$0.48
|
$24.97
|
$1.33
|
+3.10%
|
| September 02 2023 |
$0.39
|
$24.97
|
$1.29
|
0%
|
| September 01 2023 |
$0.39
|
$25.14
|
$1.29
|
+1.57%
|
| August 31 2023 |
$0.39
|
$24.90
|
$1.27
|
0%
|
| August 30 2023 |
$0.39
|
$24.90
|
$1.27
|
0%
|
| August 29 2023 |
$0.39
|
$24.85
|
$1.27
|
0%
|
| August 28 2023 |
$0.39
|
$24.78
|
$1.27
|
+135.19%
|
| August 27 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 26 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 25 2023 |
$0.39
|
$0.39
|
$0.54
|
-57.48%
|
| August 24 2023 |
$0.39
|
$24.95
|
$1.27
|
0%
|
| August 23 2023 |
$0.39
|
$25.04
|
$1.27
|
0%
|
| August 22 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 21 2023 |
$0.39
|
$0.39
|
$0.54
|
-57.14%
|
| August 20 2023 |
$0.39
|
$25.01
|
$1.26
|
-3.82%
|
| August 19 2023 |
$0.48
|
$25.01
|
$1.31
|
+0.77%
|
| August 16 2023 |
$0.48
|
$25.08
|
$1.30
|
-0.76%
|
| August 15 2023 |
$0.48
|
$25.24
|
$1.31
|
0%
|
| August 14 2023 |
$0.48
|
$25.24
|
$1.31
|
+5.65%
|
| August 12 2023 |
$0.39
|
$25.24
|
$1.24
|
-3.12%
|
| August 11 2023 |
$0.39
|
$25.34
|
$1.28
|
0%
|
| August 10 2023 |
$0.39
|
$0.39
|
$0.54
|
-57.81%
|
| August 09 2023 |
$0.39
|
$25.31
|
$1.28
|
0%
|
| August 08 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 07 2023 |
$0.39
|
$0.39
|
$0.54
|
-57.81%
|
| August 06 2023 |
$0.39
|
$25.35
|
$1.28
|
+137.04%
|
| August 05 2023 |
$0.39
|
$0.39
|
$0.54
|
-59.09%
|
| August 04 2023 |
$0.48
|
$25.13
|
$1.32
|
-2.22%
|
| August 02 2023 |
$0.48
|
$25.26
|
$1.35
|
-0.74%
|
| July 31 2023 |
$0.48
|
$25.38
|
$1.36
|
0%
|
| July 29 2023 |
$0.48
|
$25.38
|
$1.36
|
0%
|
| July 07 2023 |
$0.48
|
$25.00
|
$1.36
|
+151.85%
|
| July 03 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 02 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 01 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 30 2023 |
$0.39
|
$0.39
|
$0.54
|
-59.70%
|
| June 27 2023 |
$0.48
|
$25.09
|
$1.34
|
-2.19%
|
| June 23 2023 |
$0.48
|
$25.20
|
$1.37
|
+3.01%
|
| June 16 2023 |
$0.48
|
$25.10
|
$1.33
|
+146.30%
|
| June 12 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 11 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 10 2023 |
$0.39
|
$0.39
|
$0.54
|
-58.14%
|
| June 08 2023 |
$0.39
|
$24.63
|
$1.29
|
+138.89%
|
| June 07 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 06 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 05 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 04 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 03 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 02 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 01 2023 |
$0.39
|
$0.39
|
$0.54
|
-69.66%
|
| May 30 2023 |
$0.39
|
$24.63
|
$1.78
|
+1.14%
|
| May 29 2023 |
$0.39
|
$24.62
|
$1.76
|
-8.33%
|
| May 28 2023 |
$0.39
|
$3.29
|
$1.92
|
+10.98%
|
| May 27 2023 |
$0.39
|
$24.62
|
$1.73
|
-8.95%
|
| May 26 2023 |
$0.39
|
$3.25
|
$1.90
|
-1.04%
|
| May 25 2023 |
$0.39
|
$3.25
|
$1.92
|
+9.09%
|
| May 24 2023 |
$0.39
|
$24.79
|
$1.76
|
-7.85%
|
| May 23 2023 |
$0.39
|
$3.24
|
$1.91
|
0%
|
| May 22 2023 |
$0.39
|
$3.24
|
$1.91
|
+9.14%
|
| May 21 2023 |
$0.39
|
$24.81
|
$1.75
|
-10.71%
|
| May 20 2023 |
$0.39
|
$3.25
|
$1.96
|
+8.29%
|
| May 19 2023 |
$0.39
|
$24.77
|
$1.81
|
-8.12%
|
| May 18 2023 |
$0.39
|
$3.24
|
$1.97
|
+1.03%
|
| May 17 2023 |
$0.39
|
$3.24
|
$1.95
|
+8.94%
|
| May 16 2023 |
$0.39
|
$24.99
|
$1.79
|
-10.50%
|
| May 15 2023 |
$0.39
|
$3.26
|
$2.01
|
0%
|
| May 14 2023 |
$0.39
|
$3.26
|
$2.01
|
+0.50%
|
| May 13 2023 |
$0.39
|
$3.29
|
$1.99
|
-2.45%
|
| May 12 2023 |
$0.39
|
$3.32
|
$2.05
|
+10.87%
|
| May 11 2023 |
$0.39
|
$25.24
|
$1.84
|
-8.00%
|
| May 10 2023 |
$0.39
|
$3.29
|
$2.00
|
+9.89%
|
| May 09 2023 |
$0.39
|
$25.33
|
$1.82
|
-8.08%
|
| May 08 2023 |
$0.39
|
$3.25
|
$1.98
|
+8.20%
|
| May 07 2023 |
$0.39
|
$25.32
|
$1.83
|
-6.15%
|
| May 06 2023 |
$0.39
|
$3.25
|
$1.95
|
-1.52%
|
| May 05 2023 |
$0.39
|
$3.25
|
$1.98
|
+0.51%
|
| May 04 2023 |
$0.39
|
$3.24
|
$1.97
|
0%
|
| May 03 2023 |
$0.39
|
$3.24
|
$1.97
|
-1.01%
|
| May 02 2023 |
$0.39
|
$3.25
|
$1.99
|
0%
|
| May 01 2023 |
$0.39
|
$3.25
|
$1.99
|
+9.94%
|
| April 30 2023 |
$0.39
|
$25.39
|
$1.81
|
-8.12%
|
| April 29 2023 |
$0.39
|
$3.25
|
$1.97
|
+1.03%
|
| April 28 2023 |
$0.39
|
$3.25
|
$1.95
|
+10.17%
|
| April 27 2023 |
$0.39
|
$25.40
|
$1.77
|
-10.61%
|
| April 26 2023 |
$0.39
|
$3.32
|
$1.98
|
+9.39%
|
| April 25 2023 |
$0.39
|
$25.37
|
$1.81
|
-6.22%
|
| April 24 2023 |
$0.39
|
$3.35
|
$1.93
|
-1.53%
|
| April 23 2023 |
$0.35
|
$3.32
|
$1.96
|
+8.89%
|
| April 22 2023 |
$0.35
|
$25.24
|
$1.80
|
+0.56%
|
| April 21 2023 |
$0.35
|
$25.25
|
$1.79
|
-8.21%
|
| April 20 2023 |
$0.35
|
$3.29
|
$1.95
|
0%
|
| April 19 2023 |
$0.35
|
$3.29
|
$1.95
|
+1.56%
|
| April 18 2023 |
$0.35
|
$3.25
|
$1.92
|
+1.05%
|
| April 17 2023 |
$0.35
|
$3.29
|
$1.90
|
-0.52%
|
| April 16 2023 |
$0.35
|
$3.25
|
$1.91
|
+0.53%
|
| April 15 2023 |
$0.35
|
$3.25
|
$1.90
|
-2.56%
|
| April 14 2023 |
$0.35
|
$3.25
|
$1.95
|
+8.33%
|
| April 13 2023 |
$0.35
|
$25.25
|
$1.80
|
-7.69%
|
| April 12 2023 |
$0.35
|
$3.25
|
$1.95
|
-1.52%
|
| April 11 2023 |
$0.35
|
$3.32
|
$1.98
|
0%
|
| April 10 2023 |
$0.35
|
$3.32
|
$1.98
|
-1.00%
|
| April 09 2023 |
$0.35
|
$3.32
|
$2.00
|
+2.56%
|
| April 08 2023 |
$0.35
|
$3.32
|
$1.95
|
+0.52%
|
| April 07 2023 |
$0.35
|
$3.32
|
$1.94
|
0%
|
| April 06 2023 |
$0.35
|
$3.29
|
$1.94
|
0%
|
| April 05 2023 |
$0.35
|
$3.29
|
$1.94
|
0%
|
| April 04 2023 |
$0.35
|
$3.29
|
$1.94
|
+1.04%
|
| April 03 2023 |
$0.35
|
$3.29
|
$1.92
|
+8.47%
|
| April 02 2023 |
$0.35
|
$24.99
|
$1.77
|
-6.84%
|
| April 01 2023 |
$0.35
|
$3.27
|
$1.90
|
-4.52%
|
| March 31 2023 |
$0.35
|
$3.29
|
$1.99
|
0%
|
| March 30 2023 |
$0.35
|
$3.25
|
$1.99
|
-0.50%
|
| March 29 2023 |
$0.35
|
$3.28
|
$2.01
|
0%
|
| March 28 2023 |
$0.35
|
$3.27
|
$2.00
|
+13.64%
|
| March 27 2023 |
$0.35
|
$24.76
|
$1.76
|
+0.57%
|
| March 26 2023 |
$0.35
|
$24.76
|
$1.75
|
+1.16%
|
| March 25 2023 |
$0.35
|
$25.05
|
$1.73
|
-5.98%
|
| March 24 2023 |
$0.35
|
$3.32
|
$1.84
|
+4.55%
|
| March 23 2023 |
$0.35
|
$24.82
|
$1.76
|
-5.38%
|
| March 22 2023 |
$0.35
|
$3.32
|
$1.86
|
-1.59%
|
| March 21 2023 |
$0.35
|
$3.35
|
$1.89
|
+52.42%
|
| March 20 2023 |
$0.35
|
$24.48
|
$1.24
|
-0.80%
|
| March 19 2023 |
$0.35
|
$1.49
|
$1.25
|
-0.79%
|
| March 18 2023 |
$0.35
|
$1.49
|
$1.26
|
0%
|
| March 17 2023 |
$0.35
|
$1.49
|
$1.26
|
+4.13%
|
| March 16 2023 |
$0.35
|
$2.97
|
$1.21
|
-1.63%
|
| March 15 2023 |
$0.35
|
$24.67
|
$1.23
|
-27.65%
|
| March 14 2023 |
$0.35
|
$2.82
|
$1.70
|
+1.19%
|
| March 13 2023 |
$0.35
|
$2.79
|
$1.68
|
+3.07%
|
| March 12 2023 |
$0.35
|
$24.58
|
$1.63
|
-5.23%
|
| March 11 2023 |
$0.35
|
$2.85
|
$1.72
|
0%
|
| March 10 2023 |
$0.35
|
$2.85
|
$1.72
|
-1.15%
|
| March 09 2023 |
$0.35
|
$2.85
|
$1.74
|
+3.57%
|
| March 08 2023 |
$0.35
|
$2.82
|
$1.68
|
-2.33%
|
| March 07 2023 |
$0.35
|
$2.82
|
$1.72
|
-2.82%
|
| March 06 2023 |
$0.35
|
$2.79
|
$1.77
|
0%
|
| March 05 2023 |
$0.35
|
$2.79
|
$1.77
|
+8.59%
|
| March 04 2023 |
$0.35
|
$24.38
|
$1.63
|
-5.23%
|
| March 03 2023 |
$0.35
|
$2.85
|
$1.72
|
+0.58%
|
| March 02 2023 |
$0.35
|
$2.85
|
$1.71
|
+4.91%
|
| March 01 2023 |
$0.35
|
$24.39
|
$1.63
|
-5.23%
|
| February 28 2023 |
$0.35
|
$2.82
|
$1.72
|
0%
|
| February 27 2023 |
$0.35
|
$2.85
|
$1.72
|
+0.58%
|
| February 26 2023 |
$0.35
|
$2.85
|
$1.71
|
+1.79%
|
| February 25 2023 |
$0.35
|
$2.82
|
$1.68
|
0%
|
| February 24 2023 |
$0.35
|
$2.82
|
$1.68
|
0%
|
| February 23 2023 |
$0.35
|
$2.85
|
$1.68
|
+5.00%
|
| February 22 2023 |
$0.33
|
$24.58
|
$1.60
|
+33.33%
|
| February 21 2023 |
$0.35
|
$1.74
|
$1.20
|
-4.76%
|
| February 20 2023 |
$0.35
|
$1.74
|
$1.26
|
-24.55%
|
| February 19 2023 |
$0.35
|
$2.85
|
$1.67
|
0%
|
| February 18 2023 |
$0.35
|
$2.85
|
$1.67
|
0%
|
| February 17 2023 |
$0.35
|
$2.85
|
$1.67
|
+5.03%
|
| February 16 2023 |
$0.33
|
$24.56
|
$1.59
|
-4.22%
|
| February 15 2023 |
$0.35
|
$2.85
|
$1.66
|
+32.80%
|
| February 14 2023 |
$0.35
|
$1.58
|
$1.25
|
-0.79%
|
| February 13 2023 |
$0.35
|
$1.58
|
$1.26
|
+0.80%
|
| February 12 2023 |
$0.35
|
$1.58
|
$1.25
|
-26.04%
|
| February 11 2023 |
$0.35
|
$2.85
|
$1.69
|
-1.74%
|
| February 10 2023 |
$0.35
|
$2.98
|
$1.72
|
+1.78%
|
| February 09 2023 |
$0.35
|
$2.85
|
$1.69
|
+6.29%
|
| February 08 2023 |
$0.33
|
$24.60
|
$1.59
|
0%
|
| February 07 2023 |
$0.33
|
$24.68
|
$1.59
|
-4.79%
|
| February 06 2023 |
$0.35
|
$2.82
|
$1.67
|
0%
|
| February 05 2023 |
$0.35
|
$2.82
|
$1.67
|
+32.54%
|
| February 04 2023 |
$0.35
|
$1.51
|
$1.26
|
-25.88%
|
| February 03 2023 |
$0.35
|
$2.82
|
$1.70
|
+34.92%
|
| February 02 2023 |
$0.35
|
$1.53
|
$1.26
|
+2.44%
|
| February 01 2023 |
$0.33
|
$24.98
|
$1.23
|
-1.60%
|
| January 31 2023 |
$0.35
|
$1.53
|
$1.25
|
+0.81%
|
| January 30 2023 |
$0.35
|
$1.49
|
$1.24
|
+0.81%
|
| January 29 2023 |
$0.33
|
$24.93
|
$1.23
|
-1.60%
|
| January 28 2023 |
$0.35
|
$1.49
|
$1.25
|
+0.81%
|
| January 27 2023 |
$0.33
|
$24.97
|
$1.24
|
-0.80%
|
| January 26 2023 |
$0.35
|
$1.53
|
$1.25
|
-26.04%
|
| January 25 2023 |
$0.35
|
$2.79
|
$1.69
|
+1.20%
|
| January 24 2023 |
$0.35
|
$2.79
|
$1.67
|
+5.03%
|
| January 23 2023 |
$0.33
|
$24.91
|
$1.59
|
-4.79%
|
| January 22 2023 |
$0.35
|
$2.79
|
$1.67
|
+7.74%
|
| January 21 2023 |
$0.33
|
$20.50
|
$1.55
|
-6.06%
|
| January 20 2023 |
$0.35
|
$2.79
|
$1.65
|
-2.37%
|
| January 19 2023 |
$0.35
|
$2.79
|
$1.69
|
+0.60%
|
| January 18 2023 |
$0.35
|
$2.75
|
$1.68
|
+5.66%
|
| January 17 2023 |
$0.33
|
$20.71
|
$1.59
|
+30.33%
|
| January 16 2023 |
$0.33
|
$20.71
|
$1.22
|
-0.81%
|
| January 15 2023 |
$0.33
|
$20.71
|
$1.23
|
0%
|
| January 14 2023 |
$0.33
|
$20.71
|
$1.23
|
-30.51%
|
| January 13 2023 |
$0.35
|
$2.79
|
$1.77
|
+7.27%
|
| January 12 2023 |
$0.33
|
$20.53
|
$1.65
|
-6.78%
|
| January 11 2023 |
$1.01
|
$2.75
|
$1.77
|
-1.12%
|
| January 10 2023 |
$1.07
|
$2.79
|
$1.79
|
0%
|
| January 09 2023 |
$1.07
|
$2.79
|
$1.79
|
+1.13%
|
| January 08 2023 |
$1.01
|
$2.79
|
$1.77
|
0%
|
| January 07 2023 |
$1.01
|
$2.79
|
$1.77
|
+1.14%
|
| January 06 2023 |
$1.07
|
$2.79
|
$1.75
|
0%
|
| January 05 2023 |
$1.07
|
$2.79
|
$1.75
|
+3.55%
|
