Elemental HERO Absolute Zero

Types

Warrior / Fusion / Effect

Attribute

Water

Level (8)

Star Star Star Star Star Star Star Star

ATK

2500

DEF

2000

Text

1 "HERO" monster + 1 WATER monster

Must be Fusion Summoned. Gains 500 ATK for each WATER monster on the field, except "Elemental HERO Absolute Zero". If this card leaves the field: Destroy all monsters your opponent controls.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Generation Force: Special Edition -- GENF-ENSE1
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 23 2024 $5.00 $28.23 $15.27 0%
April 22 2024 $5.00 $28.23 $15.27 -0.46%
April 21 2024 $5.00 $28.23 $15.35 -14.63%
April 20 2024 $17.99 $17.99 $17.99 0%
April 19 2024 $17.99 $17.99 $17.99 +15.18%
April 18 2024 $5.00 $28.23 $15.60 -13.24%
April 17 2024 $17.99 $17.99 $17.99 +14.23%
April 16 2024 $5.00 $28.23 $15.74 -12.46%
April 15 2024 $17.99 $17.99 $17.99 +15.93%
April 14 2024 $5.00 $28.23 $15.51 0%
April 13 2024 $5.00 $28.23 $15.54 -13.57%
April 12 2024 $17.99 $17.99 $17.99 +16.45%
April 11 2024 $5.00 $28.23 $15.44 -1.09%
April 10 2024 $5.00 $28.23 $15.61 +0.26%
April 09 2024 $5.00 $28.23 $15.57 -13.40%
April 08 2024 $5.00 $28.23 $15.23 -1.55%
April 07 2024 $5.00 $28.23 $15.47 +0.19%
April 06 2024 $5.00 $28.23 $15.44 -14.13%
April 05 2024 $17.99 $17.99 $17.99 +16.60%
April 04 2024 $5.00 $28.23 $15.42 -5.22%
April 03 2024 $5.00 $28.23 $16.27 +2.46%
April 02 2024 $5.00 $28.23 $15.91 -3.87%
April 01 2024 $5.00 $28.23 $16.56 -7.95%
March 31 2024 $17.99 $17.99 $17.99 +8.64%
March 30 2024 $5.00 $28.23 $16.55 +0.06%
March 29 2024 $5.00 $28.23 $16.54 +1.04%
March 28 2024 $5.00 $28.23 $16.41 -8.73%
March 27 2024 $17.99 $17.99 $17.99 +7.86%
March 26 2024 $5.00 $28.23 $16.67 -1.94%
March 25 2024 $8.00 $28.23 $17.00 +0.12%
March 24 2024 $8.00 $28.23 $16.98 +0.06%
March 23 2024 $8.00 $28.23 $16.97 -1.34%
March 22 2024 $8.00 $28.23 $17.20 +0.12%
March 21 2024 $8.00 $28.23 $17.18 -1.55%
March 20 2024 $8.00 $28.23 $17.45 -1.91%
March 19 2024 $8.00 $28.23 $17.79 -1.06%
March 18 2024 $17.99 $17.99 $17.99 0%
March 17 2024 $17.99 $17.99 $17.99 +1.93%
March 16 2024 $8.00 $31.11 $17.65 -0.28%
March 15 2024 $8.00 $31.23 $17.69 +5.99%
March 14 2024 $7.59 $31.20 $16.69 +1.83%
March 13 2024 $7.59 $31.25 $16.39 +0.55%
March 12 2024 $7.59 $31.43 $16.30 -9.34%
March 11 2024 $17.99 $17.99 $17.99 +8.90%
March 10 2024 $7.59 $31.43 $16.51 +0.18%
March 09 2024 $7.59 $31.21 $16.48 +0.24%
March 08 2024 $17.99 $17.99 $17.99 +0.67%
March 07 2024 $7.59 $31.06 $17.86 -0.67%
March 06 2024 $7.59 $31.06 $17.86 -0.39%
March 05 2024 $7.59 $30.88 $17.90 -2.67%
March 04 2024 $8.00 $30.88 $18.38 +1.55%
March 03 2024 $8.00 $30.88 $18.10 -0.11%
March 02 2024 $17.99 $17.99 $17.99 -0.77%
March 01 2024 $8.00 $30.86 $18.12 +0.78%
February 29 2024 $8.00 $30.95 $18.53 -2.63%
February 28 2024 $8.00 $30.95 $19.03 +5.84%
February 27 2024 $17.99 $17.99 $17.99 -5.96%
February 26 2024 $8.00 $30.94 $19.12 +6.34%
February 25 2024 $17.99 $17.99 $17.99 -6.65%
February 24 2024 $8.95 $30.80 $19.26 +0.05%
February 23 2024 $17.99 $17.99 $17.99 -9.28%
February 22 2024 $7.95 $30.89 $19.82 0%
February 21 2024 $7.95 $30.89 $19.82 +0.15%
February 20 2024 $17.99 $17.99 $17.99 -9.15%
February 19 2024 $7.95 $30.71 $19.79 +10.07%
February 18 2024 $17.99 $17.99 $17.99 0%
February 15 2024 $17.99 $17.99 $17.99 -18.27%
February 13 2024 $7.95 $30.78 $22.00 +22.36%
February 12 2024 $17.99 $17.99 $17.99 0%
February 11 2024 $17.99 $17.99 $17.99 -16.29%
February 10 2024 $14.99 $38.59 $21.48 +0.14%
February 09 2024 $14.99 $38.59 $21.48 +0.14%
February 08 2024 $14.99 $38.76 $21.45 -0.65%
February 07 2024 $14.99 $38.52 $21.58 +0.42%
February 06 2024 $14.99 $38.52 $21.43 +19.19%
February 05 2024 $17.99 $17.99 $17.99 0%
February 04 2024 $17.99 $17.99 $17.99 -11.12%
February 03 2024 $10.00 $38.95 $20.24 -4.08%
February 02 2024 $11.95 $39.15 $21.09 0%
February 01 2024 $17.99 $17.99 $17.99 0%
January 31 2024 $14.99 $39.15 $20.87 0%
January 30 2024 $14.99 $39.21 $20.87 +3.88%
January 29 2024 $17.99 $17.99 $17.99 -13.85%
January 28 2024 $14.99 $39.21 $20.87 +0.14%
January 27 2024 $14.99 $39.16 $20.84 +1.07%
January 26 2024 $14.99 $39.29 $20.64 +14.79%
January 25 2024 $17.99 $17.99 $17.99 0%
January 24 2024 $14.99 $39.21 $20.21 +12.40%
January 23 2024 $17.99 $17.99 $17.99 -12.85%
January 22 2024 $17.99 $17.99 $17.99 -14.34%
January 21 2024 $15.00 $39.18 $20.99 +4.12%
January 20 2024 $12.50 $39.00 $20.16 0%
January 19 2024 $12.50 $38.86 $20.16 +2.02%
January 18 2024 $12.50 $38.86 $19.76 +2.07%
January 17 2024 $12.50 $39.26 $19.36 -0.97%
January 16 2024 $12.50 $26.05 $18.87 -3.48%
January 15 2024 $12.50 $39.86 $19.56 0%
January 14 2024 $12.50 $39.86 $19.56 -0.10%
January 13 2024 $12.50 $39.63 $19.57 +0.46%
January 12 2024 $12.50 $39.84 $19.48 -2.06%
January 11 2024 $14.00 $39.84 $19.91 -3.49%
January 10 2024 $13.96 $39.77 $20.63 +3.62%
January 09 2024 $14.01 $39.93 $19.91 +10.73%
January 08 2024 $17.99 $17.99 $17.99 0%
January 07 2024 $14.99 $28.23 $20.74 +4.64%
January 06 2024 $11.99 $28.23 $19.82 0%
January 05 2024 $11.99 $28.23 $19.83 +27.95%
January 04 2024 $12.99 $12.99 $15.49 -21.21%
January 03 2024 $12.99 $28.23 $19.66 -0.30%
January 02 2024 $12.99 $28.23 $19.72 +3.63%
January 01 2024 $12.99 $28.23 $19.72 +4.23%
December 31 2023 $12.99 $28.23 $18.92 +0.16%
December 30 2023 $12.99 $28.23 $18.90 -1.31%
December 29 2023 $12.99 $28.23 $19.15 -0.57%
December 28 2023 $12.99 $28.23 $19.25 +0.16%
December 27 2023 $12.99 $33.02 $19.25 -3.85%
December 26 2023 $12.99 $33.00 $20.02 +29.24%
December 25 2023 $12.99 $12.99 $15.49 -22.43%
December 24 2023 $12.99 $33.00 $19.97 -0.50%
December 23 2023 $12.99 $33.00 $20.10 +0.40%
December 22 2023 $12.99 $32.84 $20.02 -0.74%
December 21 2023 $12.99 $28.23 $20.17 0%
December 20 2023 $12.99 $28.23 $20.17 +2.28%
December 19 2023 $11.99 $28.23 $19.74 0%
December 18 2023 $11.99 $28.23 $19.74 -0.30%
December 17 2023 $11.99 $28.23 $19.79 -0.90%
December 16 2023 $11.99 $28.23 $19.97 +53.73%
December 15 2023 $12.99 $28.23 $20.15 +1.36%
December 14 2023 $12.99 $28.23 $19.87 -0.10%
December 13 2023 $12.99 $28.23 $19.89 +0.71%
December 12 2023 $12.99 $28.23 $19.75 0%
December 11 2023 $12.99 $29.64 $19.97 +2.15%
December 10 2023 $12.99 $12.99 $12.99 0%
December 09 2023 $11.98 $29.66 $19.26 +48.27%
December 08 2023 $11.98 $29.66 $19.28 -0.05%
December 07 2023 $11.98 $29.61 $19.29 +48.50%
December 06 2023 $12.99 $12.99 $12.99 -32.59%
December 05 2023 $11.98 $29.77 $19.27 +48.34%
December 04 2023 $12.99 $12.99 $12.99 -31.09%
December 03 2023 $12.99 $29.86 $18.85 +45.11%
December 02 2023 $12.99 $12.99 $12.99 -30.16%
December 01 2023 $13.25 $29.84 $18.60 +0.05%
November 30 2023 $13.25 $29.79 $18.59 +3.39%
November 29 2023 $17.99 $17.99 $17.99 -6.50%
November 28 2023 $17.99 $17.99 $17.99 0%
November 27 2023 $17.99 $17.99 $17.99 0%
November 26 2023 $17.99 $17.99 $17.99 0%
November 25 2023 $17.99 $17.99 $17.99 -3.54%
November 24 2023 $11.00 $28.23 $18.65 +3.67%
November 23 2023 $17.99 $17.99 $17.99 0%
November 22 2023 $17.99 $17.99 $17.99 -4.31%
November 21 2023 $11.00 $28.23 $18.79 +4.51%
November 20 2023 $17.99 $17.99 $17.99 0%
November 19 2023 $17.99 $17.99 $17.99 0%
November 18 2023 $17.99 $17.99 $17.99 0%
November 17 2023 $17.99 $17.99 $17.99 -5.72%
November 16 2023 $12.46 $28.23 $19.07 +11.39%
November 15 2023 $12.25 $28.23 $17.12 -4.78%
November 14 2023 $17.99 $17.99 $17.99 +2.45%
November 13 2023 $13.25 $28.23 $17.55 -2.39%
November 12 2023 $13.25 $28.23 $17.56 +0.06%
November 11 2023 $13.25 $28.23 $17.54 -2.45%
November 10 2023 $17.99 $17.99 $17.99 -6.79%
November 09 2023 $17.99 $17.99 $17.99 0%
November 08 2023 $17.99 $17.99 $17.99 0%
November 07 2023 $17.99 $17.99 $17.99 -9.05%
November 06 2023 $10.00 $28.52 $19.77 +9.96%
November 05 2023 $17.99 $17.99 $17.99 0%
November 04 2023 $17.99 $17.99 $17.99 0%
November 03 2023 $17.99 $17.99 $17.99 -10.95%
November 02 2023 $12.00 $28.23 $20.19 -1.61%
November 01 2023 $13.25 $28.23 $20.52 +14.13%
October 31 2023 $17.99 $17.99 $17.99 0%
October 30 2023 $17.99 $17.99 $17.99 0%
October 29 2023 $17.99 $17.99 $17.99 -13.97%
October 28 2023 $13.25 $28.23 $20.90 0%
October 27 2023 $13.25 $28.23 $20.90 -0.14%
October 26 2023 $13.25 $28.29 $20.93 +16.41%
October 25 2023 $17.99 $17.99 $17.99 -14.91%
October 24 2023 $13.25 $34.79 $21.13 +17.52%
October 23 2023 $17.99 $17.99 $17.99 -12.46%
October 22 2023 $13.25 $34.62 $20.54 +14.24%
October 21 2023 $17.99 $17.99 $17.99 0%
October 20 2023 $17.99 $17.99 $17.99 -10.50%
October 19 2023 $13.00 $34.70 $20.09 +11.74%
October 18 2023 $17.99 $17.99 $17.99 -9.10%
October 17 2023 $13.00 $34.73 $19.78 +10.01%
October 16 2023 $17.99 $17.99 $17.99 0%
October 15 2023 $17.99 $17.99 $17.99 +0.28%
October 14 2023 $13.25 $34.58 $17.93 -0.06%
October 13 2023 $13.25 $34.80 $17.94 -0.17%
October 12 2023 $13.25 $35.07 $17.97 0%
October 11 2023 $13.25 $34.92 $17.97 -4.06%
October 10 2023 $13.25 $34.65 $18.73 -2.14%
October 09 2023 $10.49 $34.65 $19.15 +6.45%
October 08 2023 $17.99 $17.99 $17.99 0%
October 07 2023 $17.99 $17.99 $17.99 -7.03%
October 06 2023 $12.99 $34.65 $19.34 +7.56%
October 05 2023 $12.99 $34.52 $19.66 +9.34%
October 04 2023 $12.99 $34.41 $19.63 -2.97%
October 03 2023 $13.25 $34.53 $20.23 +12.51%
October 02 2023 $17.99 $17.99 $17.99 -12.89%
October 01 2023 $13.25 $34.77 $20.64 +1.33%
September 30 2023 $13.25 $34.75 $20.37 +13.29%
September 29 2023 $17.99 $17.99 $17.99 0%
September 28 2023 $17.99 $17.99 $17.99 -9.51%
September 27 2023 $17.99 $17.99 $17.99 -10.50%
September 26 2023 $12.99 $34.75 $20.09 +11.74%
September 25 2023 $17.99 $17.99 $17.99 -9.69%
September 24 2023 $12.99 $34.95 $19.91 +10.73%
September 23 2023 $17.99 $17.99 $17.99 -10.64%
September 22 2023 $12.99 $35.00 $20.12 +11.90%
September 21 2023 $17.99 $17.99 $17.99 0%
September 20 2023 $17.99 $17.99 $17.99 0%
September 19 2023 $17.99 $17.99 $17.99 -9.78%
September 18 2023 $12.99 $35.32 $19.93 +10.85%
September 17 2023 $17.99 $17.99 $17.99 -12.97%
September 16 2023 $12.99 $35.32 $20.66 +0.39%
September 15 2023 $12.99 $35.37 $20.58 +14.46%
September 14 2023 $17.99 $17.99 $17.99 -10.32%
September 13 2023 $12.99 $35.52 $20.05 +11.51%
September 12 2023 $17.99 $17.99 $17.99 0%
September 11 2023 $12.99 $35.57 $21.83 +21.41%
September 10 2023 $17.99 $17.99 $17.99 0%
September 09 2023 $17.99 $17.99 $17.99 0%
September 08 2023 $17.99 $17.99 $17.99 0%
September 07 2023 $17.99 $17.99 $17.99 -6.35%
September 06 2023 $10.63 $35.94 $19.24 +6.95%
September 05 2023 $17.99 $17.99 $17.99 -6.06%
September 04 2023 $10.68 $36.10 $19.14 +1.43%
September 03 2023 $10.50 $36.10 $18.87 +16.34%
September 02 2023 $17.99 $17.99 $17.99 -3.80%
September 01 2023 $17.99 $17.99 $17.99 -3.85%
August 31 2023 $17.99 $17.99 $17.99 -2.81%
August 30 2023 $10.50 $35.87 $18.50 +2.89%
August 29 2023 $17.99 $17.99 $17.99 0%
August 28 2023 $17.99 $17.99 $17.99 0%
August 27 2023 $17.99 $17.99 $17.99 -7.46%
August 26 2023 $12.49 $35.76 $19.43 -1.67%
August 25 2023 $12.49 $36.13 $19.76 +9.90%
August 24 2023 $17.99 $17.99 $17.99 -6.50%
August 23 2023 $11.99 $36.27 $19.24 +32.71%
August 22 2023 $11.99 $11.99 $14.49 -25.23%
August 21 2023 $11.99 $36.26 $19.38 +33.75%
August 20 2023 $11.99 $11.99 $14.49 -26.71%
August 19 2023 $11.99 $36.34 $19.77 +36.44%
August 18 2023 $11.99 $11.99 $14.49 -25.50%
August 17 2023 $11.99 $36.33 $19.45 +0.10%
August 16 2023 $12.99 $36.31 $19.43 +14.43%
August 15 2023 $16.99 $16.99 $16.99 -14.33%
August 14 2023 $12.99 $36.22 $19.82 0%
August 13 2023 $16.99 $16.99 $16.99 -14.76%
August 12 2023 $12.99 $36.22 $19.92 -0.30%
August 11 2023 $12.99 $36.27 $19.98 0%
August 10 2023 $12.99 $36.27 $19.98 +24.95%
August 09 2023 $15.99 $15.99 $15.99 -21.15%
August 08 2023 $12.99 $36.34 $20.28 +26.83%
August 07 2023 $15.99 $15.99 $15.99 -20.92%
August 06 2023 $12.99 $36.34 $20.16 -0.54%
August 05 2023 $12.99 $36.34 $20.27 +26.77%
August 04 2023 $15.99 $15.99 $15.99 -17.66%
August 03 2023 $10.00 $36.36 $19.47 -2.06%
August 02 2023 $10.99 $36.66 $20.02 -3.14%
August 01 2023 $14.99 $14.99 $14.99 -29.33%
July 31 2023 $14.99 $36.65 $21.21 +41.49%
July 30 2023 $14.99 $14.99 $14.99 0%
July 29 2023 $14.99 $14.99 $14.99 0%
July 28 2023 $14.99 $14.99 $14.99 0%
July 27 2023 $14.99 $14.99 $14.99 0%
July 26 2023 $14.99 $14.99 $14.99 -30.86%
July 24 2023 $9.19 $36.60 $21.68 +135.91%
July 23 2023 $9.19 $57.78 $22.36 -14.20%
July 22 2023 $9.19 $57.83 $26.06 +183.57%
July 21 2023 $9.19 $9.19 $9.19 -61.52%
July 20 2023 $9.19 $57.96 $23.88 +159.85%
July 19 2023 $9.19 $9.19 $9.19 0%
July 18 2023 $9.19 $58.84 $25.59 +97.00%
July 16 2023 $12.99 $12.99 $12.99 0%
July 15 2023 $12.99 $12.99 $12.99 0%
July 14 2023 $12.99 $12.99 $12.99 0%
July 12 2023 $12.99 $12.99 $12.99 -37.00%
July 11 2023 $8.50 $57.65 $20.62 +17.03%
July 10 2023 $8.50 $57.68 $17.62 +35.64%
July 08 2023 $12.99 $12.99 $12.99 0%
July 07 2023 $12.99 $12.99 $12.99 -27.35%
July 06 2023 $8.50 $57.20 $17.88 +37.64%
July 05 2023 $12.99 $12.99 $12.99 0%
July 04 2023 $12.99 $12.99 $12.99 0%
July 03 2023 $12.99 $12.99 $12.99 0%
July 02 2023 $12.99 $12.99 $12.99 -3.71%
July 01 2023 $12.99 $12.99 $13.49 0%
June 30 2023 $12.99 $12.99 $13.49 -10.66%
June 29 2023 $7.88 $35.93 $15.10 +11.93%
June 27 2023 $12.99 $12.99 $13.49 -5.27%
June 26 2023 $7.88 $36.21 $14.24 +1.28%
June 25 2023 $7.88 $36.21 $14.06 -2.77%
June 24 2023 $7.88 $36.21 $14.46 -1.97%
June 23 2023 $8.50 $36.30 $14.75 -1.40%
June 22 2023 $8.50 $36.27 $14.96 +12.99%
June 21 2023 $12.49 $12.49 $13.24 -10.66%
June 19 2023 $8.50 $36.50 $14.82 +0.88%
June 18 2023 $8.50 $36.50 $14.69 +3.52%
June 17 2023 $7.57 $36.50 $14.19 -0.14%
June 16 2023 $8.50 $36.17 $14.21 +7.33%
June 15 2023 $12.49 $12.49 $13.24 0%
June 14 2023 $12.49 $12.49 $13.24 0%
June 13 2023 $12.49 $12.49 $13.24 0%
June 12 2023 $12.49 $12.49 $13.24 -5.36%
June 11 2023 $13.99 $13.99 $13.99 -6.92%
June 10 2023 $8.50 $35.84 $15.03 +1.69%
June 09 2023 $8.50 $35.71 $14.78 +11.13%
June 08 2023 $8.50 $28.23 $13.30 -8.65%
June 07 2023 $8.50 $28.23 $14.56 +16.29%
June 06 2023 $8.50 $28.23 $12.52 0%
June 05 2023 $8.50 $28.23 $12.52 +1.21%
June 04 2023 $8.50 $28.23 $12.37 +4.04%
June 03 2023 $9.79 $9.79 $11.89 -3.88%
June 02 2023 $8.50 $28.23 $12.37 +0.24%
May 31 2023 $8.50 $28.23 $12.34 +0.08%
May 30 2023 $8.50 $28.23 $12.33 +3.70%
May 29 2023 $9.79 $9.79 $11.89 -15.01%
May 28 2023 $13.99 $13.99 $13.99 0%
May 27 2023 $13.99 $13.99 $13.99 +12.82%
May 26 2023 $8.50 $30.82 $12.40 -11.37%
May 25 2023 $13.99 $13.99 $13.99 +16.88%
May 24 2023 $7.50 $31.04 $11.97 -1.80%
May 23 2023 $7.50 $31.04 $12.19 0%
May 22 2023 $7.50 $35.43 $12.19 -27.40%
May 21 2023 $16.79 $16.79 $16.79 0%
May 20 2023 $16.79 $16.79 $16.79 0%
May 19 2023 $16.79 $16.79 $16.79 +23.55%
May 18 2023 $7.50 $35.52 $13.59 +1.42%
May 17 2023 $7.50 $35.60 $13.40 -20.19%
May 16 2023 $16.79 $16.79 $16.79 0%
May 15 2023 $16.79 $16.79 $16.79 0%
May 14 2023 $16.79 $16.79 $16.79 0%
May 13 2023 $16.79 $16.79 $16.79 0%
May 12 2023 $16.79 $16.79 $16.79 +16.52%
May 11 2023 $8.50 $56.75 $14.41 -14.18%
May 10 2023 $16.79 $16.79 $16.79 0%
May 09 2023 $16.79 $16.79 $16.79 0%
May 08 2023 $16.79 $16.79 $16.79 +20.70%
May 07 2023 $8.50 $56.75 $13.91 -5.31%
May 06 2023 $13.29 $16.79 $14.69 +5.91%
May 05 2023 $8.50 $56.55 $13.87 -2.05%
May 04 2023 $8.50 $56.37 $14.16 -3.61%
May 03 2023 $13.29 $16.79 $14.69 0%
May 02 2023 $13.29 $16.79 $14.69 0%
May 01 2023 $13.29 $16.79 $14.69 +4.78%
April 30 2023 $8.50 $56.54 $14.02 0%
April 29 2023 $8.50 $56.54 $14.02 -16.50%
April 28 2023 $16.79 $16.79 $16.79 +6.74%
April 27 2023 $8.50 $56.09 $15.73 -6.31%
April 26 2023 $16.79 $16.79 $16.79 0%
April 25 2023 $16.79 $16.79 $16.79 0%
April 24 2023 $16.79 $16.79 $16.79 +23.55%
April 23 2023 $8.50 $55.76 $13.59 -11.70%
April 22 2023 $13.99 $13.99 $15.39 +12.25%
April 21 2023 $8.50 $35.49 $13.71 -10.92%
April 20 2023 $13.99 $13.99 $15.39 0%
April 19 2023 $13.99 $13.99 $15.39 0%
April 18 2023 $13.99 $13.99 $15.39 0%
April 17 2023 $13.99 $13.99 $15.39 0%
April 16 2023 $13.99 $13.99 $15.39 -8.83%
April 15 2023 $8.50 $31.10 $16.88 -5.43%