|
Curse of the Circle
| Property |
|
| Text |
Target 1 monster your opponent controls; your opponent cannot Tribute it, or use it as a Synchro Material Monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Generation Force
-- GENF-EN076
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| April 15 2024 |
$0.35
|
$0.35
|
$0.68
|
-55.26%
|
| April 11 2024 |
$0.35
|
$9.87
|
$1.52
|
0%
|
| April 07 2024 |
$0.35
|
$9.78
|
$1.52
|
+123.53%
|
| April 06 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| April 04 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| April 01 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| March 30 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| March 29 2024 |
$0.35
|
$0.35
|
$0.68
|
-55.26%
|
| March 27 2024 |
$0.35
|
$9.73
|
$1.52
|
0%
|
| March 24 2024 |
$0.35
|
$9.70
|
$1.52
|
0%
|
| March 22 2024 |
$0.35
|
$9.78
|
$1.52
|
+7.04%
|
| March 21 2024 |
$0.35
|
$9.72
|
$1.42
|
+108.82%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| March 13 2024 |
$0.35
|
$0.35
|
$0.68
|
-61.58%
|
| March 11 2024 |
$0.35
|
$9.88
|
$1.77
|
-11.50%
|
| March 03 2024 |
$1.00
|
$9.73
|
$2.00
|
+194.12%
|
| February 26 2024 |
$0.35
|
$0.35
|
$0.68
|
-64.21%
|
| February 20 2024 |
$0.35
|
$9.73
|
$1.90
|
+179.41%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| February 04 2024 |
$0.35
|
$0.35
|
$0.68
|
-61.80%
|
| January 31 2024 |
$0.35
|
$9.79
|
$1.78
|
+161.76%
|
| January 30 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.68
|
-61.80%
|
| January 28 2024 |
$0.35
|
$9.81
|
$1.78
|
+161.76%
|
| January 27 2024 |
$0.35
|
$0.35
|
$0.68
|
-64.95%
|
| January 26 2024 |
$0.35
|
$9.79
|
$1.94
|
+185.29%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.68
|
-61.80%
|
| January 22 2024 |
$0.35
|
$9.81
|
$1.78
|
+161.76%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.68
|
-59.52%
|
| January 19 2024 |
$0.35
|
$9.76
|
$1.68
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 16 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.68
|
-59.76%
|
| January 13 2024 |
$0.35
|
$9.91
|
$1.69
|
+148.53%
|
| January 12 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 11 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 10 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.68
|
-60.00%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.68
|
-60.00%
|
| January 07 2024 |
$0.35
|
$10.03
|
$1.70
|
+150.00%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.68
|
-59.76%
|
| January 04 2024 |
$0.35
|
$10.00
|
$1.69
|
+218.87%
|
| January 03 2024 |
$0.25
|
$1.00
|
$0.53
|
-66.67%
|
| January 02 2024 |
$0.25
|
$10.16
|
$1.59
|
0%
|
| January 01 2024 |
$0.25
|
$10.16
|
$1.59
|
+200.00%
|
| December 31 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 30 2023 |
$0.25
|
$1.00
|
$0.53
|
-66.67%
|
| December 29 2023 |
$0.25
|
$12.09
|
$1.59
|
+3.92%
|
| December 28 2023 |
$0.25
|
$12.07
|
$1.53
|
+188.68%
|
| December 27 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 26 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 25 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 24 2023 |
$0.25
|
$1.00
|
$0.53
|
-65.36%
|
| December 23 2023 |
$0.25
|
$21.09
|
$1.53
|
+188.68%
|
| December 22 2023 |
$0.25
|
$1.00
|
$0.53
|
-65.13%
|
| December 21 2023 |
$0.25
|
$20.99
|
$1.52
|
0%
|
| December 20 2023 |
$0.25
|
$20.97
|
$1.52
|
+186.79%
|
| December 19 2023 |
$0.25
|
$1.00
|
$0.53
|
-65.13%
|
| December 18 2023 |
$0.25
|
$20.84
|
$1.52
|
+186.79%
|
| December 17 2023 |
$0.25
|
$1.00
|
$0.53
|
-65.13%
|
| December 16 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 15 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 14 2023 |
$0.25
|
$1.00
|
$0.53
|
-66.24%
|
| December 13 2023 |
$0.25
|
$20.08
|
$1.57
|
+196.23%
|
| December 12 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 11 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 10 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 09 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| December 08 2023 |
$0.25
|
$1.00
|
$0.53
|
-76.44%
|
| December 07 2023 |
$0.25
|
$20.14
|
$2.25
|
+324.53%
|
| December 06 2023 |
$0.25
|
$1.00
|
$0.53
|
-89.05%
|
| December 05 2023 |
$1.00
|
$20.25
|
$4.85
|
-0.41%
|
| December 04 2023 |
$1.00
|
$20.30
|
$4.86
|
+97.56%
|
| December 02 2023 |
$0.99
|
$20.30
|
$2.46
|
-5.02%
|
| November 30 2023 |
$0.99
|
$20.26
|
$2.59
|
0%
|
| November 29 2023 |
$0.99
|
$20.33
|
$2.59
|
+388.68%
|
| November 28 2023 |
$0.25
|
$1.00
|
$0.53
|
-76.13%
|
| November 27 2023 |
$0.25
|
$11.72
|
$2.22
|
+318.87%
|
| November 26 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 25 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 24 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 23 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 22 2023 |
$0.25
|
$1.00
|
$0.53
|
-76.34%
|
| November 21 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 20 2023 |
$0.25
|
$1.00
|
$0.53
|
-75.58%
|
| November 19 2023 |
$0.25
|
$20.16
|
$2.17
|
0%
|
| November 18 2023 |
$0.25
|
$20.10
|
$2.17
|
+309.43%
|
| November 17 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 16 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 15 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 14 2023 |
$0.25
|
$1.00
|
$0.53
|
-77.35%
|
| November 13 2023 |
$0.99
|
$19.68
|
$2.34
|
0%
|
| November 12 2023 |
$0.99
|
$19.68
|
$2.34
|
0%
|
| November 11 2023 |
$0.99
|
$19.68
|
$2.34
|
0%
|
| November 08 2023 |
$0.99
|
$19.91
|
$2.34
|
-3.70%
|
| November 05 2023 |
$0.99
|
$20.16
|
$2.43
|
+0.41%
|
| November 02 2023 |
$0.99
|
$19.72
|
$2.42
|
-49.05%
|
| November 01 2023 |
$1.00
|
$19.76
|
$4.75
|
+796.23%
|
| October 31 2023 |
$1.00
|
$19.76
|
$4.75
|
+796.23%
|
| October 30 2023 |
$0.25
|
$1.00
|
$0.53
|
-74.27%
|
| October 29 2023 |
$0.25
|
$19.69
|
$2.06
|
+288.68%
|
| October 28 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| October 27 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| October 26 2023 |
$0.25
|
$19.71
|
$2.07
|
+288.68%
|
| October 25 2023 |
$0.25
|
$1.00
|
$0.53
|
-74.27%
|
| October 24 2023 |
$0.25
|
$19.61
|
$2.07
|
+288.68%
|
| October 23 2023 |
$0.25
|
$19.60
|
$2.07
|
0%
|
| October 22 2023 |
$0.25
|
$1.00
|
$0.53
|
-74.27%
|
| October 21 2023 |
$0.25
|
$19.58
|
$2.07
|
-7.21%
|
| October 20 2023 |
$0.25
|
$19.66
|
$2.22
|
-0.45%
|
| October 19 2023 |
$0.25
|
$19.73
|
$2.23
|
+8.25%
|
| October 18 2023 |
$0.25
|
$19.63
|
$2.07
|
0%
|
| October 17 2023 |
$0.25
|
$19.63
|
$2.07
|
0%
|
| October 16 2023 |
$0.25
|
$19.52
|
$2.07
|
0%
|
| October 15 2023 |
$0.25
|
$1.00
|
$0.53
|
-74.27%
|
| October 14 2023 |
$0.25
|
$19.65
|
$2.07
|
+288.68%
|
| October 13 2023 |
$0.25
|
$1.00
|
$0.53
|
-74.52%
|
| October 12 2023 |
$0.25
|
$19.89
|
$2.08
|
0%
|
| October 11 2023 |
$0.25
|
$19.88
|
$2.08
|
+0.97%
|
| October 10 2023 |
$0.25
|
$19.68
|
$2.07
|
-14.88%
|
| October 09 2023 |
$0.99
|
$19.68
|
$2.42
|
0%
|
| October 07 2023 |
$0.99
|
$19.68
|
$2.42
|
0%
|
| October 05 2023 |
$0.99
|
$19.56
|
$2.42
|
0%
|
| October 04 2023 |
$0.99
|
$19.54
|
$2.42
|
0%
|
| October 03 2023 |
$0.99
|
$19.75
|
$2.42
|
-7.63%
|
| October 02 2023 |
$1.00
|
$20.00
|
$2.62
|
+10.08%
|
| September 30 2023 |
$0.99
|
$20.00
|
$2.38
|
0%
|
| September 29 2023 |
$0.99
|
$19.77
|
$2.38
|
+357.69%
|
| September 25 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| September 24 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| September 23 2023 |
$0.25
|
$20.03
|
$2.10
|
0%
|
| September 22 2023 |
$0.25
|
$19.90
|
$2.10
|
+303.85%
|
| September 21 2023 |
$0.25
|
$1.00
|
$0.52
|
-65.56%
|
| September 20 2023 |
$0.25
|
$19.93
|
$1.51
|
+190.38%
|
| September 19 2023 |
$0.25
|
$1.00
|
$0.52
|
-65.56%
|
| September 18 2023 |
$0.25
|
$19.96
|
$1.51
|
-37.08%
|
| September 16 2023 |
$0.99
|
$19.96
|
$2.40
|
0%
|
| September 13 2023 |
$0.99
|
$19.95
|
$2.40
|
0%
|
| September 12 2023 |
$0.99
|
$19.95
|
$2.40
|
0%
|
| September 11 2023 |
$0.99
|
$19.81
|
$2.40
|
+58.94%
|
| September 10 2023 |
$0.25
|
$19.81
|
$1.51
|
+190.38%
|
| September 09 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| September 08 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| September 07 2023 |
$0.25
|
$1.00
|
$0.52
|
-68.48%
|
| September 06 2023 |
$0.25
|
$19.73
|
$1.65
|
+217.31%
|
| September 05 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| September 04 2023 |
$0.25
|
$1.00
|
$0.52
|
-74.00%
|
| September 03 2023 |
$0.25
|
$20.04
|
$1.65
|
-17.50%
|
| August 30 2023 |
$0.99
|
$19.94
|
$2.00
|
-11.89%
|
| August 27 2023 |
$0.99
|
$19.76
|
$2.28
|
-3.81%
|
| August 24 2023 |
$0.99
|
$20.00
|
$2.36
|
0%
|
| August 23 2023 |
$0.99
|
$19.81
|
$2.36
|
0%
|
| August 22 2023 |
$0.99
|
$19.81
|
$2.36
|
0%
|
| August 21 2023 |
$0.99
|
$19.84
|
$2.36
|
0%
|
| August 19 2023 |
$0.99
|
$19.84
|
$2.36
|
0%
|
| August 17 2023 |
$0.99
|
$19.98
|
$2.36
|
-5.22%
|
| August 15 2023 |
$0.99
|
$20.06
|
$2.49
|
-0.40%
|
| August 13 2023 |
$0.99
|
$20.16
|
$2.50
|
0%
|
| August 11 2023 |
$0.99
|
$20.29
|
$2.50
|
0%
|
| August 10 2023 |
$0.99
|
$20.21
|
$2.50
|
0%
|
| August 09 2023 |
$0.99
|
$20.33
|
$2.50
|
+5.49%
|
| August 07 2023 |
$0.99
|
$20.38
|
$2.37
|
0%
|
| August 06 2023 |
$0.99
|
$20.38
|
$2.37
|
0%
|
| August 04 2023 |
$0.99
|
$20.23
|
$2.37
|
0%
|
| August 03 2023 |
$0.99
|
$20.25
|
$2.37
|
-0.42%
|
| July 31 2023 |
$0.99
|
$12.05
|
$2.38
|
0%
|
| July 30 2023 |
$0.99
|
$12.05
|
$2.38
|
+357.69%
|
| July 11 2023 |
$0.25
|
$1.00
|
$0.52
|
-79.84%
|
| July 10 2023 |
$0.99
|
$11.98
|
$2.58
|
+396.15%
|
| July 08 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| July 07 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| July 06 2023 |
$0.25
|
$1.00
|
$0.52
|
-72.49%
|
| July 05 2023 |
$0.25
|
$12.06
|
$1.89
|
-24.40%
|
| June 29 2023 |
$0.99
|
$12.02
|
$2.50
|
-46.92%
|
| June 26 2023 |
$0.99
|
$12.09
|
$4.71
|
+137.88%
|
| June 20 2023 |
$0.25
|
$12.07
|
$1.98
|
0%
|
| June 19 2023 |
$0.25
|
$12.08
|
$1.98
|
-21.43%
|
| June 13 2023 |
$0.99
|
$11.92
|
$2.52
|
+384.62%
|
| June 11 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| June 10 2023 |
$0.25
|
$1.00
|
$0.52
|
-79.77%
|
| June 09 2023 |
$0.99
|
$11.93
|
$2.57
|
+394.23%
|
| June 08 2023 |
$0.25
|
$1.00
|
$0.52
|
0%
|
| June 07 2023 |
$0.25
|
$1.00
|
$0.52
|
-89.23%
|
| June 04 2023 |
$0.99
|
$11.86
|
$4.83
|
+828.85%
|
| June 01 2023 |
$0.25
|
$1.00
|
$0.52
|
-59.06%
|
| May 31 2023 |
$0.25
|
$11.72
|
$1.27
|
-0.78%
|
| May 30 2023 |
$0.25
|
$1.79
|
$1.28
|
0%
|
| May 29 2023 |
$0.25
|
$1.79
|
$1.28
|
0%
|
| May 28 2023 |
$0.25
|
$1.79
|
$1.28
|
0%
|
| May 27 2023 |
$0.25
|
$1.79
|
$1.28
|
0%
|
| May 26 2023 |
$0.25
|
$1.79
|
$1.28
|
-0.78%
|
| May 25 2023 |
$0.25
|
$1.79
|
$1.29
|
0%
|
| May 24 2023 |
$0.25
|
$1.79
|
$1.29
|
0%
|
| May 23 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| May 22 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.29
|
0%
|
| May 20 2023 |
$0.25
|
$11.80
|
$1.29
|
0%
|
| May 19 2023 |
$0.25
|
$11.82
|
$1.29
|
-0.77%
|
| May 18 2023 |
$0.25
|
$1.98
|
$1.30
|
-0.76%
|
| May 17 2023 |
$0.25
|
$1.98
|
$1.31
|
+0.77%
|
| May 16 2023 |
$0.25
|
$1.79
|
$1.30
|
0%
|
| May 15 2023 |
$0.25
|
$1.79
|
$1.30
|
-0.76%
|
| May 14 2023 |
$0.25
|
$1.99
|
$1.31
|
0%
|
| May 13 2023 |
$0.25
|
$1.99
|
$1.31
|
0%
|
| May 12 2023 |
$0.25
|
$1.99
|
$1.31
|
0%
|
| May 11 2023 |
$0.25
|
$1.99
|
$1.31
|
0%
|
| May 10 2023 |
$0.25
|
$1.99
|
$1.31
|
0%
|
| May 09 2023 |
$0.25
|
$1.79
|
$1.31
|
+1.55%
|
| May 08 2023 |
$0.25
|
$11.86
|
$1.29
|
0%
|
| May 07 2023 |
$0.25
|
$1.79
|
$1.29
|
-0.77%
|
| May 06 2023 |
$0.25
|
$1.79
|
$1.30
|
0%
|
| May 05 2023 |
$0.25
|
$1.99
|
$1.30
|
0%
|
| May 04 2023 |
$0.25
|
$1.99
|
$1.30
|
+0.78%
|
| May 03 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| May 02 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| May 01 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| April 30 2023 |
$0.25
|
$1.99
|
$1.29
|
-0.77%
|
| April 29 2023 |
$0.25
|
$11.75
|
$1.30
|
+0.78%
|
| April 28 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| April 27 2023 |
$0.25
|
$1.99
|
$1.29
|
+1.57%
|
| April 26 2023 |
$0.25
|
$6.38
|
$1.27
|
-1.55%
|
| April 25 2023 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| April 24 2023 |
$0.25
|
$6.38
|
$1.28
|
-0.78%
|
| April 23 2023 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| April 22 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 21 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 20 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 19 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 18 2023 |
$0.25
|
$6.38
|
$1.28
|
+0.79%
|
| April 17 2023 |
$0.25
|
$6.38
|
$1.27
|
-0.78%
|
| April 16 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| April 15 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 14 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 13 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 12 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 11 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 10 2023 |
$0.25
|
$6.38
|
$1.28
|
-0.78%
|
| April 09 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| April 08 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| April 07 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| April 06 2023 |
$0.25
|
$6.38
|
$1.29
|
0%
|
| April 05 2023 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| April 04 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| April 03 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| April 02 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| April 01 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 31 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 30 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 29 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 28 2023 |
$0.25
|
$1.99
|
$1.28
|
-0.78%
|
| March 27 2023 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| March 26 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| March 25 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 24 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| March 23 2023 |
$0.25
|
$1.99
|
$1.28
|
-0.78%
|
| March 22 2023 |
$0.25
|
$1.99
|
$1.29
|
+1.57%
|
| March 21 2023 |
$0.25
|
$1.99
|
$1.27
|
0%
|
| March 20 2023 |
$1.08
|
$1.99
|
$1.27
|
-0.78%
|
| March 19 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 18 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| March 17 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| March 16 2023 |
$0.25
|
$1.99
|
$1.28
|
-0.78%
|
| March 15 2023 |
$0.25
|
$1.99
|
$1.29
|
+4.88%
|
| March 14 2023 |
$0.25
|
$1.99
|
$1.23
|
0%
|
| March 13 2023 |
$0.25
|
$1.99
|
$1.23
|
-3.91%
|
| March 12 2023 |
$0.99
|
$6.38
|
$1.28
|
0%
|
| March 11 2023 |
$1.08
|
$1.99
|
$1.28
|
+4.07%
|
| March 10 2023 |
$1.08
|
$2.00
|
$1.23
|
0%
|
| March 09 2023 |
$1.08
|
$2.02
|
$1.23
|
-3.15%
|
| March 08 2023 |
$0.99
|
$4.03
|
$1.27
|
+4.10%
|
| March 07 2023 |
$1.08
|
$2.04
|
$1.22
|
0%
|
| March 06 2023 |
$1.08
|
$2.05
|
$1.22
|
0%
|
| March 05 2023 |
$1.08
|
$2.05
|
$1.22
|
0%
|
| March 04 2023 |
$0.25
|
$2.06
|
$1.22
|
0%
|
| March 03 2023 |
$0.25
|
$2.07
|
$1.22
|
0%
|
| March 02 2023 |
$0.25
|
$2.08
|
$1.22
|
0%
|
| March 01 2023 |
$0.25
|
$2.09
|
$1.22
|
-0.81%
|
| February 28 2023 |
$0.25
|
$6.38
|
$1.23
|
-6.11%
|
| February 27 2023 |
$0.25
|
$2.11
|
$1.31
|
+6.50%
|
| February 26 2023 |
$0.25
|
$2.12
|
$1.23
|
0%
|
| February 25 2023 |
$0.25
|
$2.13
|
$1.23
|
0%
|
| February 24 2023 |
$0.25
|
$2.15
|
$1.23
|
0%
|
| February 23 2023 |
$0.25
|
$2.16
|
$1.23
|
+0.82%
|
| February 22 2023 |
$0.25
|
$2.17
|
$1.22
|
0%
|
| February 21 2023 |
$0.25
|
$2.17
|
$1.22
|
0%
|
| February 20 2023 |
$0.25
|
$6.38
|
$1.22
|
0%
|
| February 19 2023 |
$0.25
|
$1.99
|
$1.22
|
0%
|
| February 18 2023 |
$0.25
|
$1.99
|
$1.22
|
0%
|
| February 17 2023 |
$0.25
|
$1.99
|
$1.22
|
-3.17%
|
| February 16 2023 |
$0.25
|
$6.38
|
$1.26
|
+72.60%
|
| February 15 2023 |
$0.25
|
$1.20
|
$0.73
|
-40.16%
|
| February 14 2023 |
$0.25
|
$1.99
|
$1.22
|
-3.94%
|
| February 13 2023 |
$0.25
|
$1.99
|
$1.27
|
+4.10%
|
| February 12 2023 |
$0.25
|
$1.99
|
$1.22
|
0%
|
| February 11 2023 |
$0.25
|
$2.02
|
$1.22
|
-4.69%
|
| February 10 2023 |
$0.25
|
$2.04
|
$1.28
|
+0.79%
|
| February 09 2023 |
$0.25
|
$2.08
|
$1.27
|
+4.10%
|
| February 08 2023 |
$0.25
|
$1.99
|
$1.22
|
0%
|
| February 07 2023 |
$0.25
|
$1.99
|
$1.22
|
-4.69%
|
| February 06 2023 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| February 05 2023 |
$0.25
|
$1.99
|
$1.28
|
-0.78%
|
| February 04 2023 |
$0.25
|
$6.38
|
$1.29
|
0%
|
| February 03 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| February 02 2023 |
$0.25
|
$1.99
|
$1.29
|
-30.27%
|
| February 01 2023 |
$0.25
|
$10.49
|
$1.85
|
+45.67%
|
| January 31 2023 |
$0.25
|
$1.99
|
$1.27
|
-5.93%
|
| January 30 2023 |
$0.25
|
$6.38
|
$1.35
|
+9.76%
|
| January 29 2023 |
$0.25
|
$1.99
|
$1.23
|
-4.65%
|
| January 28 2023 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| January 27 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| January 26 2023 |
$0.25
|
$1.99
|
$1.28
|
-3.76%
|
| January 25 2023 |
$0.25
|
$6.38
|
$1.33
|
+3.91%
|
| January 24 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| January 23 2023 |
$0.25
|
$1.99
|
$1.28
|
+2.40%
|
| January 22 2023 |
$0.25
|
$1.99
|
$1.25
|
+1.63%
|
| January 21 2023 |
$0.25
|
$1.99
|
$1.23
|
-3.15%
|
| January 20 2023 |
$0.25
|
$1.99
|
$1.27
|
-4.51%
|
| January 19 2023 |
$0.25
|
$6.38
|
$1.33
|
-32.14%
|
| January 18 2023 |
$0.25
|
$10.41
|
$1.96
|
+54.33%
|
| January 17 2023 |
$0.25
|
$1.99
|
$1.27
|
0%
|
| January 16 2023 |
$0.25
|
$6.38
|
$1.27
|
0%
|
| January 15 2023 |
$0.25
|
$6.38
|
$1.27
|
0%
|
| January 14 2023 |
$0.25
|
$1.99
|
$1.27
|
0%
|
| January 13 2023 |
$1.07
|
$1.99
|
$1.27
|
-0.78%
|
| January 12 2023 |
$1.07
|
$1.99
|
$1.28
|
+3.23%
|
| January 11 2023 |
$1.07
|
$1.99
|
$1.24
|
0%
|
| January 10 2023 |
$0.99
|
$6.38
|
$1.24
|
0%
|
| January 09 2023 |
$1.07
|
$1.99
|
$1.24
|
+0.81%
|
| January 08 2023 |
$1.07
|
$1.99
|
$1.23
|
0%
|
| January 07 2023 |
$1.07
|
$1.99
|
$1.23
|
-0.81%
|
| January 06 2023 |
$0.25
|
$1.99
|
$1.24
|
0%
|
| January 05 2023 |
$0.25
|
$1.99
|
$1.24
|
-3.12%
|
| January 04 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| January 03 2023 |
$0.25
|
$6.38
|
$1.28
|
-0.78%
|
| January 02 2023 |
$0.25
|
$1.99
|
$1.29
|
0%
|
| January 01 2022 |
$0.25
|
$1.99
|
$1.29
|
+0.78%
|
| December 31 2022 |
$0.25
|
$6.38
|
$1.28
|
0%
|
| December 30 2022 |
$0.25
|
$6.38
|
$1.28
|
-0.78%
|
| December 29 2022 |
$0.25
|
$6.38
|
$1.29
|
0%
|
| December 28 2022 |
$0.25
|
$4.10
|
$1.29
|
0%
|
| December 27 2022 |
$0.25
|
$4.10
|
$1.29
|
+0.78%
|
| December 26 2022 |
$0.25
|
$4.10
|
$1.28
|
0%
|
| December 25 2022 |
$0.25
|
$4.10
|
$1.28
|
0%
|
| December 24 2022 |
$0.25
|
$4.09
|
$1.28
|
0%
|
| December 23 2022 |
$0.25
|
$4.09
|
$1.28
|
+1.59%
|
| December 22 2022 |
$0.25
|
$4.13
|
$1.26
|
0%
|
| December 21 2022 |
$0.25
|
$4.13
|
$1.26
|
-2.33%
|
| December 20 2022 |
$0.25
|
$4.13
|
$1.29
|
+0.78%
|
| December 19 2022 |
$0.25
|
$4.13
|
$1.28
|
0%
|
| December 18 2022 |
$0.25
|
$4.13
|
$1.28
|
0%
|
| December 17 2022 |
$0.25
|
$4.13
|
$1.28
|
0%
|
| December 16 2022 |
$0.25
|
$4.15
|
$1.28
|
0%
|
| December 15 2022 |
$0.25
|
$4.22
|
$1.28
|
0%
|
| December 14 2022 |
$0.99
|
$4.22
|
$1.28
|
0%
|
| December 13 2022 |
$0.99
|
$4.17
|
$1.28
|
0%
|
