Price History
Generation Force
-- GENF-EN074
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 23 2024 | $0.23 | $0.49 | $0.33 | -82.99% |
April 22 2024 | $0.23 | $0.49 | $0.33 | -82.99% |
April 20 2024 | $0.23 | $4.21 | $1.94 | +487.88% |
April 19 2024 | $0.23 | $0.49 | $0.33 | -82.99% |
April 18 2024 | $0.23 | $4.22 | $1.94 | +487.88% |
April 16 2024 | $0.23 | $0.49 | $0.33 | -83.42% |
April 15 2024 | $0.23 | $4.21 | $1.99 | +503.03% |
April 13 2024 | $0.23 | $0.49 | $0.33 | -83.42% |
April 12 2024 | $0.23 | $4.24 | $1.99 | +503.03% |
April 11 2024 | $0.23 | $0.49 | $0.33 | 0% |
April 07 2024 | $0.23 | $0.49 | $0.33 | -83.66% |
April 06 2024 | $0.23 | $4.28 | $2.03 | +512.12% |
April 05 2024 | $0.23 | $0.49 | $0.33 | 0% |
April 04 2024 | $0.23 | $0.49 | $0.33 | 0% |
April 03 2024 | $0.23 | $0.49 | $0.33 | -83.66% |
April 02 2024 | $0.23 | $7.82 | $2.03 | +512.12% |
March 28 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 27 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 21 2024 | $0.23 | $0.49 | $0.33 | -83.66% |
March 20 2024 | $0.23 | $7.82 | $2.03 | +512.12% |
March 18 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 16 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 15 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 13 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 11 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 10 2024 | $0.23 | $4.37 | $1.43 | 0% |
March 09 2024 | $0.23 | $4.37 | $1.43 | 0% |
March 06 2024 | $0.23 | $4.32 | $1.43 | +333.33% |
March 05 2024 | $0.23 | $0.49 | $0.33 | 0% |
March 04 2024 | $0.23 | $0.49 | $0.33 | -77.24% |
February 24 2024 | $0.23 | $4.30 | $1.45 | +2.11% |
February 23 2024 | $0.23 | $4.28 | $1.42 | -1.39% |
February 21 2024 | $0.23 | $4.29 | $1.44 | +336.36% |
February 20 2024 | $0.23 | $0.49 | $0.33 | 0% |
February 13 2024 | $0.23 | $0.49 | $0.33 | 0% |
February 11 2024 | $0.23 | $0.49 | $0.33 | 0% |
February 09 2024 | $0.23 | $0.49 | $0.33 | 0% |
February 08 2024 | $0.23 | $0.49 | $0.33 | -77.08% |
January 31 2024 | $0.23 | $4.29 | $1.44 | +336.36% |
January 30 2024 | $0.23 | $0.49 | $0.33 | -77.08% |
January 29 2024 | $0.23 | $4.31 | $1.44 | +336.36% |
January 28 2024 | $0.23 | $0.49 | $0.33 | -85.59% |
January 27 2024 | $0.23 | $7.82 | $2.29 | +593.94% |
January 26 2024 | $0.23 | $0.49 | $0.33 | -85.59% |
January 25 2024 | $0.23 | $7.82 | $2.29 | +1.78% |
January 24 2024 | $0.23 | $7.82 | $2.26 | -0.88% |
January 23 2024 | $0.23 | $7.82 | $2.27 | +587.88% |
January 22 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 21 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 20 2024 | $0.23 | $7.82 | $2.16 | +0.47% |
January 19 2024 | $0.23 | $7.82 | $2.15 | +551.52% |
January 18 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 17 2024 | $0.23 | $0.49 | $0.33 | -84.86% |
January 16 2024 | $0.23 | $7.82 | $2.18 | +560.61% |
January 15 2024 | $0.23 | $0.49 | $0.33 | -84.86% |
January 14 2024 | $0.23 | $7.82 | $2.18 | 0% |
January 13 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 12 2024 | $0.23 | $0.49 | $0.33 | -84.86% |
January 11 2024 | $0.23 | $7.82 | $2.18 | +560.61% |
January 10 2024 | $0.23 | $0.49 | $0.33 | -84.93% |
January 09 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 08 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 07 2024 | $0.23 | $0.49 | $0.33 | -84.86% |
January 06 2024 | $0.23 | $7.82 | $2.18 | +560.61% |
January 05 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 04 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 03 2024 | $0.23 | $0.49 | $0.33 | 0% |
January 02 2024 | $0.23 | $0.49 | $0.33 | -85.33% |
January 01 2024 | $0.23 | $7.82 | $2.25 | +581.82% |
December 31 2023 | $0.23 | $0.49 | $0.33 | -85.33% |
December 30 2023 | $0.23 | $7.82 | $2.25 | 0% |
December 29 2023 | $0.23 | $7.82 | $2.25 | +581.82% |
December 28 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 27 2023 | $0.23 | $0.49 | $0.33 | -85.33% |
December 26 2023 | $0.23 | $12.02 | $2.25 | +581.82% |
December 25 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 24 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 23 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 22 2023 | $0.23 | $0.49 | $0.33 | -85.27% |
December 21 2023 | $0.23 | $11.95 | $2.24 | +578.79% |
December 20 2023 | $0.23 | $0.49 | $0.33 | -85.14% |
December 19 2023 | $0.23 | $11.90 | $2.22 | +572.73% |
December 18 2023 | $0.23 | $0.49 | $0.33 | -85.14% |
December 17 2023 | $0.23 | $11.92 | $2.22 | 0% |
December 16 2023 | $0.23 | $11.92 | $2.22 | +572.73% |
December 15 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 14 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 13 2023 | $0.23 | $11.72 | $2.19 | 0% |
December 12 2023 | $0.23 | $11.75 | $2.19 | 0% |
December 11 2023 | $0.23 | $11.74 | $2.19 | -1.79% |
December 10 2023 | $0.23 | $11.74 | $2.23 | +575.76% |
December 09 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 08 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 07 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 06 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 05 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 04 2023 | $0.23 | $0.49 | $0.33 | -84.79% |
December 03 2023 | $0.23 | $11.79 | $2.17 | +557.58% |
December 02 2023 | $0.23 | $0.49 | $0.33 | 0% |
December 01 2023 | $0.23 | $0.49 | $0.33 | -84.79% |
November 30 2023 | $0.23 | $11.73 | $2.17 | +557.58% |
November 29 2023 | $0.23 | $0.49 | $0.33 | -84.79% |
November 28 2023 | $0.23 | $11.69 | $2.17 | +0.46% |
November 27 2023 | $0.23 | $11.72 | $2.16 | +554.55% |
November 26 2023 | $0.23 | $0.49 | $0.33 | -85.84% |
November 25 2023 | $0.23 | $11.63 | $2.33 | +606.06% |
November 24 2023 | $0.23 | $0.49 | $0.33 | 0% |
November 23 2023 | $0.23 | $0.49 | $0.33 | 0% |
November 22 2023 | $0.23 | $0.49 | $0.33 | -85.84% |
November 21 2023 | $0.23 | $11.61 | $2.33 | -17.96% |
November 19 2023 | $0.58 | $11.61 | $2.84 | +6.37% |
November 17 2023 | $0.58 | $11.66 | $2.67 | +1.91% |
November 15 2023 | $0.58 | $11.55 | $2.62 | +19.09% |
November 13 2023 | $0.23 | $11.52 | $2.20 | +566.67% |
November 12 2023 | $0.23 | $0.49 | $0.33 | -85.00% |
November 11 2023 | $0.23 | $11.52 | $2.20 | +566.67% |
November 10 2023 | $0.23 | $0.49 | $0.33 | 0% |
November 09 2023 | $0.23 | $0.49 | $0.33 | -85.07% |
November 08 2023 | $0.23 | $11.59 | $2.21 | -0.90% |
November 07 2023 | $0.23 | $11.65 | $2.23 | -14.89% |
November 02 2023 | $0.58 | $11.48 | $2.62 | -5.76% |
October 31 2023 | $0.58 | $11.53 | $2.78 | +742.42% |
October 30 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 29 2023 | $0.23 | $0.49 | $0.33 | -84.72% |
October 28 2023 | $0.23 | $11.50 | $2.16 | -1.37% |
October 27 2023 | $0.23 | $11.57 | $2.19 | +563.64% |
October 26 2023 | $0.23 | $0.49 | $0.33 | -85.00% |
October 25 2023 | $0.23 | $11.64 | $2.19 | 0% |
October 24 2023 | $0.23 | $11.64 | $2.19 | 0% |
October 23 2023 | $0.23 | $11.64 | $2.19 | +563.64% |
October 22 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 21 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 20 2023 | $0.23 | $0.49 | $0.33 | -77.55% |
October 19 2023 | $0.23 | $11.69 | $1.47 | +3.52% |
October 18 2023 | $0.23 | $11.70 | $1.42 | +330.30% |
October 17 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 16 2023 | $0.23 | $11.66 | $1.42 | +330.30% |
October 15 2023 | $0.23 | $0.49 | $0.33 | -84.93% |
October 14 2023 | $0.23 | $11.66 | $2.19 | +563.64% |
October 13 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 12 2023 | $0.23 | $0.49 | $0.33 | -85.00% |
October 11 2023 | $0.23 | $11.61 | $2.20 | +566.67% |
October 10 2023 | $0.23 | $0.49 | $0.33 | -85.00% |
October 09 2023 | $0.23 | $11.61 | $2.20 | +566.67% |
October 08 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 07 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 06 2023 | $0.23 | $0.49 | $0.33 | -84.65% |
October 05 2023 | $0.23 | $11.57 | $2.15 | +551.52% |
October 04 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 03 2023 | $0.23 | $0.49 | $0.33 | 0% |
October 02 2023 | $0.23 | $0.49 | $0.33 | -87.21% |
October 01 2023 | $0.58 | $11.79 | $2.58 | +0.78% |
September 28 2023 | $0.58 | $11.79 | $2.56 | -5.88% |
September 23 2023 | $0.58 | $11.81 | $2.72 | +5.02% |
September 22 2023 | $0.58 | $11.81 | $2.72 | +5.02% |
September 21 2023 | $0.58 | $11.89 | $2.59 | +684.85% |
September 17 2023 | $0.23 | $0.49 | $0.33 | 0% |
September 16 2023 | $0.23 | $0.49 | $0.33 | 0% |
September 15 2023 | $0.23 | $0.49 | $0.33 | 0% |
September 14 2023 | $0.23 | $0.49 | $0.33 | -84.86% |
September 13 2023 | $0.23 | $11.76 | $2.18 | 0% |
September 12 2023 | $0.23 | $11.73 | $2.18 | +0.46% |
September 11 2023 | $0.23 | $11.69 | $2.17 | -17.80% |
September 09 2023 | $0.58 | $11.69 | $2.64 | +0.38% |
September 08 2023 | $0.58 | $11.66 | $2.63 | +5.20% |
September 05 2023 | $0.58 | $11.72 | $2.51 | 0% |
September 01 2023 | $0.58 | $11.78 | $2.51 | -0.79% |
August 31 2023 | $0.58 | $11.78 | $2.52 | +51.81% |
August 30 2023 | $0.58 | $11.72 | $1.66 | 0% |
August 27 2023 | $0.58 | $11.69 | $1.66 | 0% |
August 24 2023 | $0.58 | $11.76 | $1.66 | 0% |
August 23 2023 | $0.58 | $11.76 | $1.66 | 0% |
August 22 2023 | $0.58 | $11.76 | $1.66 | 0% |
August 21 2023 | $0.58 | $11.75 | $1.66 | 0% |
August 19 2023 | $0.58 | $11.75 | $1.66 | 0% |
August 17 2023 | $0.58 | $11.82 | $1.66 | -13.99% |
August 15 2023 | $0.58 | $11.84 | $1.93 | -0.52% |
August 13 2023 | $0.58 | $11.88 | $1.94 | +8.38% |
August 09 2023 | $0.58 | $11.92 | $1.79 | +6.55% |
August 07 2023 | $0.58 | $11.93 | $1.68 | 0% |
August 05 2023 | $0.58 | $11.93 | $1.68 | 0% |
August 04 2023 | $0.58 | $11.92 | $1.68 | -2.33% |
August 02 2023 | $0.58 | $12.01 | $1.72 | +2.38% |
August 01 2023 | $0.58 | $12.11 | $1.68 | 0% |
July 31 2023 | $0.58 | $12.05 | $1.68 | 0% |
July 30 2023 | $0.58 | $12.05 | $1.68 | +409.09% |
July 13 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 12 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 11 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 10 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 09 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 08 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 07 2023 | $0.23 | $0.49 | $0.33 | 0% |
July 06 2023 | $0.23 | $0.49 | $0.33 | -81.56% |
June 26 2023 | $0.58 | $12.09 | $1.79 | 0% |
June 24 2023 | $0.58 | $12.09 | $1.79 | +442.42% |
June 23 2023 | $0.23 | $0.49 | $0.33 | 0% |
June 21 2023 | $0.23 | $0.49 | $0.33 | -72.27% |
June 18 2023 | $0.23 | $6.68 | $1.19 | -20.67% |
June 17 2023 | $0.58 | $12.08 | $1.50 | +26.05% |
June 16 2023 | $0.23 | $6.68 | $1.19 | -23.23% |
June 09 2023 | $0.58 | $6.68 | $1.55 | +24.00% |
May 31 2023 | $0.23 | $1.98 | $1.25 | 0% |
May 30 2023 | $0.23 | $1.98 | $1.25 | +0.81% |
May 29 2023 | $0.23 | $6.68 | $1.24 | -0.80% |
May 28 2023 | $0.23 | $1.98 | $1.25 | 0% |
May 27 2023 | $0.23 | $1.98 | $1.25 | +0.81% |
May 26 2023 | $0.23 | $6.68 | $1.24 | -1.59% |
May 25 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 24 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 23 2023 | $0.23 | $1.98 | $1.26 | +0.80% |
May 22 2023 | $0.23 | $1.98 | $1.25 | -3.85% |
May 21 2023 | $0.23 | $6.68 | $1.30 | +2.36% |
May 20 2023 | $0.23 | $1.98 | $1.27 | -0.78% |
May 19 2023 | $0.23 | $6.68 | $1.28 | +1.59% |
May 18 2023 | $0.23 | $1.98 | $1.26 | -0.79% |
May 17 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 16 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 15 2023 | $0.23 | $1.98 | $1.27 | +0.79% |
May 14 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 13 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 12 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 11 2023 | $0.23 | $1.98 | $1.26 | 0% |
May 10 2023 | $0.23 | $1.98 | $1.26 | +0.80% |
May 09 2023 | $0.23 | $6.68 | $1.25 | 0% |
May 08 2023 | $0.23 | $1.98 | $1.25 | 0% |
May 07 2023 | $0.23 | $1.98 | $1.25 | +0.81% |
May 06 2023 | $0.23 | $1.98 | $1.24 | -0.80% |
May 05 2023 | $0.23 | $1.98 | $1.25 | 0% |
May 04 2023 | $0.23 | $1.99 | $1.25 | 0% |
May 03 2023 | $0.23 | $1.99 | $1.25 | 0% |
May 02 2023 | $0.23 | $1.99 | $1.25 | 0% |
May 01 2023 | $0.23 | $1.99 | $1.25 | -3.10% |
April 30 2023 | $0.23 | $6.68 | $1.29 | +4.03% |
April 29 2023 | $0.23 | $6.68 | $1.24 | -3.88% |
April 28 2023 | $0.23 | $6.68 | $1.29 | +9.32% |
April 27 2023 | $0.23 | $1.99 | $1.18 | +10.28% |
April 26 2023 | $0.23 | $6.68 | $1.07 | -9.32% |
April 25 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 24 2023 | $0.23 | $1.99 | $1.18 | -7.09% |
April 23 2023 | $0.23 | $4.21 | $1.27 | 0% |
April 22 2023 | $0.23 | $4.21 | $1.27 | +7.63% |
April 21 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 20 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 19 2023 | $0.23 | $1.99 | $1.18 | +0.85% |
April 18 2023 | $0.23 | $1.99 | $1.17 | -7.14% |
April 17 2023 | $0.23 | $4.22 | $1.26 | +7.69% |
April 16 2023 | $0.23 | $1.99 | $1.17 | -0.85% |
April 15 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 14 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 13 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 12 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 11 2023 | $0.23 | $1.99 | $1.18 | -4.84% |
April 10 2023 | $0.23 | $1.99 | $1.24 | 0% |
April 09 2023 | $0.23 | $1.99 | $1.24 | -3.12% |
April 08 2023 | $0.23 | $4.21 | $1.28 | +8.47% |
April 07 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 06 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 05 2023 | $0.23 | $1.99 | $1.18 | -0.84% |
April 04 2023 | $0.23 | $1.99 | $1.19 | +0.85% |
April 03 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 02 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 01 2023 | $0.23 | $1.99 | $1.18 | -7.81% |
March 31 2023 | $0.23 | $3.71 | $1.28 | +8.47% |
March 30 2023 | $0.23 | $1.99 | $1.18 | 0% |
March 29 2023 | $0.23 | $1.99 | $1.18 | -7.81% |
March 28 2023 | $0.23 | $3.67 | $1.28 | +8.47% |
March 27 2023 | $0.23 | $1.99 | $1.18 | -0.84% |
March 26 2023 | $0.23 | $1.99 | $1.19 | -2.46% |
March 25 2023 | $0.58 | $3.66 | $1.22 | +2.52% |
March 24 2023 | $1.08 | $1.99 | $1.19 | -2.46% |
March 23 2023 | $0.58 | $3.66 | $1.22 | +3.39% |
March 22 2023 | $1.08 | $1.99 | $1.18 | -3.28% |
March 21 2023 | $0.58 | $3.63 | $1.22 | +3.39% |
March 20 2023 | $1.08 | $1.99 | $1.18 | 0% |
March 19 2023 | $1.08 | $1.99 | $1.18 | -0.84% |
March 18 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 17 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 16 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 15 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 14 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 13 2023 | $0.23 | $3.62 | $1.19 | 0% |
March 12 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 11 2023 | $0.23 | $1.99 | $1.19 | -0.83% |
March 10 2023 | $0.23 | $1.99 | $1.20 | 0% |
March 09 2023 | $0.23 | $1.99 | $1.20 | +0.84% |
March 08 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 07 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 06 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 05 2023 | $0.23 | $3.59 | $1.19 | 0% |
March 04 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 03 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 02 2023 | $0.23 | $1.99 | $1.19 | 0% |
March 01 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 28 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 27 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 26 2023 | $0.23 | $3.57 | $1.19 | 0% |
February 25 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 24 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 23 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 22 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 21 2023 | $0.23 | $1.99 | $1.19 | +0.85% |
February 20 2023 | $0.23 | $1.99 | $1.18 | 0% |
February 19 2023 | $0.23 | $1.99 | $1.18 | 0% |
February 18 2023 | $0.23 | $1.99 | $1.18 | -7.81% |
February 17 2023 | $0.23 | $3.59 | $1.28 | 0% |
February 16 2023 | $0.23 | $3.59 | $1.28 | +7.56% |
February 15 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 14 2023 | $0.23 | $1.99 | $1.19 | -4.80% |
February 13 2023 | $0.23 | $1.99 | $1.25 | +5.04% |
February 12 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 11 2023 | $0.23 | $1.99 | $1.19 | 0% |
February 10 2023 | $1.09 | $1.99 | $1.19 | 0% |
February 09 2023 | $1.08 | $1.99 | $1.19 | -2.46% |
February 08 2023 | $0.58 | $3.59 | $1.22 | +2.52% |
February 07 2023 | $1.08 | $1.99 | $1.19 | -4.80% |
February 06 2023 | $1.09 | $1.99 | $1.25 | 0% |
February 05 2023 | $1.09 | $1.99 | $1.25 | +4.17% |
February 04 2023 | $1.09 | $1.99 | $1.20 | +0.84% |
February 03 2023 | $1.08 | $1.99 | $1.19 | 0% |
February 02 2023 | $0.23 | $1.99 | $1.19 | +52.56% |
February 01 2023 | $0.23 | $1.10 | $0.78 | -34.45% |
January 31 2023 | $0.23 | $1.99 | $1.19 | -4.80% |
January 30 2023 | $0.23 | $1.99 | $1.25 | 0% |
January 29 2023 | $0.23 | $1.99 | $1.25 | 0% |
January 28 2023 | $0.23 | $1.99 | $1.25 | 0% |
January 27 2023 | $0.23 | $1.99 | $1.25 | +5.04% |
January 26 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 25 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 24 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 23 2023 | $0.23 | $1.99 | $1.19 | +0.85% |
January 22 2023 | $0.23 | $1.99 | $1.18 | -4.84% |
January 21 2023 | $0.23 | $1.99 | $1.24 | 0% |
January 20 2023 | $0.23 | $1.99 | $1.24 | +5.08% |
January 19 2023 | $0.23 | $1.99 | $1.18 | 0% |
January 18 2023 | $0.23 | $1.99 | $1.18 | +0.85% |
January 17 2023 | $0.23 | $1.99 | $1.17 | -5.65% |
January 16 2023 | $0.23 | $3.65 | $1.24 | +4.20% |
January 15 2023 | $0.23 | $3.65 | $1.19 | 0% |
January 14 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 13 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 12 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 11 2023 | $0.23 | $1.99 | $1.19 | +0.85% |
January 10 2023 | $0.23 | $1.99 | $1.18 | 0% |
January 09 2023 | $0.23 | $1.99 | $1.18 | -4.84% |
January 08 2023 | $0.23 | $1.99 | $1.24 | +5.08% |
January 07 2023 | $0.23 | $1.99 | $1.18 | 0% |
January 06 2023 | $0.23 | $1.99 | $1.18 | 0% |
January 05 2023 | $0.23 | $1.99 | $1.18 | -0.84% |
January 04 2023 | $0.23 | $1.99 | $1.19 | 0% |
January 03 2023 | $0.23 | $1.99 | $1.19 | -3.25% |
January 02 2023 | $0.23 | $3.60 | $1.23 | +3.36% |
January 01 2022 | $0.23 | $1.99 | $1.19 | -4.03% |
December 31 2022 | $0.23 | $3.60 | $1.24 | 0% |
December 30 2022 | $0.23 | $3.60 | $1.24 | -3.88% |
December 29 2022 | $0.23 | $3.60 | $1.29 | 0% |
December 28 2022 | $0.23 | $3.59 | $1.29 | 0% |
December 27 2022 | $0.23 | $3.60 | $1.29 | +0.78% |
December 26 2022 | $0.23 | $3.60 | $1.28 | 0% |
December 25 2022 | $0.23 | $3.60 | $1.28 | 0% |
December 24 2022 | $0.23 | $3.60 | $1.28 | -0.78% |
December 23 2022 | $0.23 | $3.60 | $1.29 | 0% |
December 22 2022 | $0.23 | $3.62 | $1.29 | +4.03% |
December 21 2022 | $0.23 | $3.63 | $1.24 | 0% |
December 20 2022 | $0.23 | $3.63 | $1.24 | -3.88% |