Price History
Generation Force
-- GENF-EN068
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 17 2024 | $0.25 | $4.22 | $2.10 | -0.94% |
April 15 2024 | $0.25 | $4.21 | $2.12 | +488.89% |
April 08 2024 | $0.25 | $0.49 | $0.36 | 0% |
April 07 2024 | $0.25 | $0.49 | $0.36 | -83.26% |
April 05 2024 | $0.25 | $4.30 | $2.15 | +0.47% |
April 04 2024 | $0.25 | $4.28 | $2.14 | +494.44% |
April 02 2024 | $0.25 | $0.49 | $0.36 | -83.10% |
March 27 2024 | $0.25 | $4.28 | $2.13 | +491.67% |
March 17 2024 | $0.25 | $0.49 | $0.36 | -70.25% |
March 11 2024 | $0.25 | $4.37 | $1.21 | +236.11% |
March 06 2024 | $0.25 | $0.49 | $0.36 | 0% |
March 03 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 21 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 20 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 19 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 13 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 08 2024 | $0.25 | $0.49 | $0.36 | 0% |
February 06 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 30 2024 | $0.25 | $0.49 | $0.36 | -70.25% |
January 29 2024 | $0.25 | $4.31 | $1.21 | +236.11% |
January 28 2024 | $0.25 | $0.49 | $0.36 | -85.00% |
January 27 2024 | $0.25 | $4.31 | $2.40 | +566.67% |
January 26 2024 | $0.25 | $0.49 | $0.36 | -85.00% |
January 25 2024 | $0.25 | $4.32 | $2.40 | +1.27% |
January 24 2024 | $0.25 | $4.29 | $2.37 | +558.33% |
January 23 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 22 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 20 2024 | $0.25 | $4.30 | $2.31 | +541.67% |
January 19 2024 | $0.25 | $0.49 | $0.36 | -84.42% |
January 18 2024 | $0.25 | $4.29 | $2.32 | +541.67% |
January 17 2024 | $0.25 | $0.49 | $0.36 | -84.55% |
January 16 2024 | $0.25 | $4.34 | $2.33 | -0.43% |
January 15 2024 | $0.25 | $4.35 | $2.34 | +550.00% |
January 14 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 13 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 12 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 11 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 09 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 08 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.36 | -84.62% |
January 06 2024 | $0.25 | $4.37 | $2.34 | +550.00% |
January 05 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 04 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 03 2024 | $0.25 | $0.49 | $0.36 | 0% |
January 02 2024 | $0.25 | $0.49 | $0.36 | -84.81% |
January 01 2024 | $0.25 | $4.44 | $2.37 | +558.33% |
December 31 2023 | $0.25 | $0.49 | $0.36 | -84.81% |
December 30 2023 | $0.25 | $4.44 | $2.37 | 0% |
December 29 2023 | $0.25 | $4.46 | $2.37 | +558.33% |
December 28 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.36 | -84.75% |
December 26 2023 | $0.25 | $12.02 | $2.36 | +555.56% |
December 25 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 24 2023 | $0.25 | $0.49 | $0.36 | -84.68% |
December 23 2023 | $0.25 | $11.97 | $2.35 | +552.78% |
December 22 2023 | $0.25 | $0.49 | $0.36 | -84.68% |
December 21 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 20 2023 | $0.25 | $0.49 | $0.36 | -83.93% |
December 19 2023 | $0.25 | $11.90 | $2.24 | +522.22% |
December 18 2023 | $0.25 | $0.49 | $0.36 | -84.00% |
December 17 2023 | $0.25 | $11.92 | $2.25 | 0% |
December 16 2023 | $0.25 | $11.92 | $2.25 | 0% |
December 15 2023 | $0.25 | $11.88 | $2.25 | +525.00% |
December 14 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 12 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 11 2023 | $0.25 | $0.49 | $0.36 | -83.78% |
December 10 2023 | $0.25 | $11.74 | $2.22 | +516.67% |
December 09 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 08 2023 | $0.25 | $11.72 | $2.22 | -3.90% |
December 07 2023 | $0.25 | $11.75 | $2.32 | +541.67% |
December 06 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 05 2023 | $0.25 | $0.49 | $0.36 | -83.86% |
December 04 2023 | $0.25 | $11.79 | $2.23 | +519.44% |
December 03 2023 | $0.25 | $0.49 | $0.36 | 0% |
December 02 2023 | $0.25 | $11.79 | $2.15 | -0.46% |
December 01 2023 | $0.25 | $11.76 | $2.16 | +500.00% |
November 30 2023 | $0.25 | $11.73 | $2.16 | +500.00% |
November 29 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 28 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 27 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 26 2023 | $0.25 | $0.49 | $0.36 | -83.86% |
November 25 2023 | $0.25 | $11.63 | $2.23 | +519.44% |
November 24 2023 | $0.25 | $0.49 | $0.36 | -83.86% |
November 23 2023 | $0.25 | $11.64 | $2.23 | +519.44% |
November 22 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 21 2023 | $0.25 | $11.61 | $2.27 | +0.89% |
November 20 2023 | $0.25 | $11.61 | $2.26 | 0% |
November 19 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.36 | -83.26% |
November 17 2023 | $0.25 | $11.60 | $2.15 | +497.22% |
November 16 2023 | $0.25 | $0.49 | $0.36 | -83.33% |
November 15 2023 | $0.25 | $11.61 | $2.16 | +500.00% |
November 14 2023 | $0.25 | $0.49 | $0.36 | -83.10% |
November 13 2023 | $0.25 | $11.52 | $2.13 | +491.67% |
November 12 2023 | $0.25 | $0.49 | $0.36 | -83.10% |
November 11 2023 | $0.25 | $11.52 | $2.13 | +491.67% |
November 10 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.36 | -83.26% |
November 08 2023 | $0.25 | $11.59 | $2.15 | +497.22% |
November 07 2023 | $0.25 | $0.49 | $0.36 | 0% |
November 06 2023 | $0.25 | $0.49 | $0.36 | -83.33% |
November 05 2023 | $0.25 | $11.66 | $2.16 | +500.00% |
November 04 2023 | $0.25 | $0.49 | $0.36 | -83.26% |
November 03 2023 | $0.25 | $0.49 | $0.36 | -83.10% |
November 02 2023 | $0.25 | $11.48 | $2.13 | +491.67% |
November 01 2023 | $0.25 | $0.49 | $0.36 | -83.86% |
October 31 2023 | $0.25 | $11.53 | $2.23 | +519.44% |
October 30 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 29 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 28 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 27 2023 | $0.25 | $0.49 | $0.36 | 0% |
October 26 2023 | $0.25 | $0.49 | $0.36 | -83.49% |
October 25 2023 | $0.25 | $11.61 | $2.18 | +0.46% |
October 24 2023 | $0.25 | $11.64 | $2.17 | -13.89% |
October 23 2023 | $0.58 | $11.64 | $2.52 | +24.75% |
October 19 2023 | $0.58 | $4.13 | $2.02 | +31.17% |
October 18 2023 | $0.58 | $4.14 | $1.54 | +0.65% |
October 16 2023 | $0.58 | $4.11 | $1.53 | -39.29% |
October 13 2023 | $0.58 | $4.14 | $2.53 | 0% |
October 11 2023 | $0.58 | $11.61 | $2.52 | 0% |
October 10 2023 | $0.58 | $11.61 | $2.52 | 0% |
October 08 2023 | $0.58 | $11.61 | $2.52 | +2.02% |
October 06 2023 | $0.58 | $11.61 | $2.47 | +0.41% |
October 05 2023 | $0.58 | $11.57 | $2.46 | -1.20% |
October 01 2023 | $0.58 | $11.79 | $2.49 | +0.40% |
September 26 2023 | $0.58 | $14.67 | $2.48 | -6.42% |
September 23 2023 | $0.58 | $22.22 | $2.65 | +6.00% |
September 22 2023 | $0.58 | $22.22 | $2.65 | +6.00% |
September 21 2023 | $0.58 | $22.37 | $2.51 | +594.44% |
September 17 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 16 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 15 2023 | $0.25 | $0.49 | $0.36 | 0% |
September 14 2023 | $0.25 | $0.49 | $0.36 | -83.26% |
September 13 2023 | $0.25 | $22.13 | $2.15 | +497.22% |
September 12 2023 | $0.25 | $0.49 | $0.36 | -83.26% |
September 11 2023 | $0.25 | $22.01 | $2.15 | -13.65% |
September 09 2023 | $0.58 | $22.01 | $2.49 | 0% |
September 07 2023 | $0.58 | $21.95 | $2.49 | +5.06% |
September 05 2023 | $0.58 | $22.06 | $2.37 | +80.92% |
August 30 2023 | $0.58 | $22.06 | $1.31 | 0% |
August 27 2023 | $0.58 | $22.01 | $1.31 | 0% |
August 25 2023 | $0.58 | $22.13 | $1.31 | 0% |
August 24 2023 | $0.58 | $22.13 | $1.31 | 0% |
August 23 2023 | $0.58 | $22.14 | $1.31 | 0% |
August 22 2023 | $0.58 | $22.14 | $1.31 | 0% |
August 21 2023 | $0.58 | $22.12 | $1.31 | 0% |
August 19 2023 | $0.58 | $22.12 | $1.31 | 0% |
August 17 2023 | $0.58 | $22.25 | $1.31 | -11.49% |
August 15 2023 | $0.58 | $22.27 | $1.48 | 0% |
August 13 2023 | $0.58 | $22.36 | $1.48 | 0% |
August 10 2023 | $0.58 | $22.33 | $1.48 | -0.67% |
August 09 2023 | $0.58 | $22.43 | $1.49 | +12.03% |
August 07 2023 | $0.58 | $22.45 | $1.33 | 0% |
August 05 2023 | $0.58 | $22.45 | $1.33 | 0% |
August 04 2023 | $0.58 | $22.44 | $1.33 | -2.21% |
August 02 2023 | $0.58 | $22.58 | $1.36 | +2.26% |
July 31 2023 | $0.58 | $12.05 | $1.33 | 0% |
July 30 2023 | $0.58 | $12.05 | $1.33 | +269.44% |
June 30 2023 | $0.25 | $0.49 | $0.36 | -70.49% |
June 29 2023 | $0.58 | $22.62 | $1.22 | +238.89% |
June 28 2023 | $0.25 | $0.49 | $0.36 | -64.71% |
June 27 2023 | $0.25 | $12.11 | $1.02 | +183.33% |
June 25 2023 | $0.25 | $0.49 | $0.36 | -70.73% |
June 24 2023 | $0.58 | $22.75 | $1.23 | -1.60% |
June 22 2023 | $0.58 | $22.76 | $1.25 | +1.63% |
June 21 2023 | $0.58 | $22.64 | $1.23 | +35.16% |
June 17 2023 | $0.25 | $12.08 | $0.91 | +152.78% |
June 14 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 09 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 08 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.36 | -71.43% |
May 31 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 30 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 29 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 28 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
May 27 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 26 2023 | $0.25 | $1.98 | $1.27 | +0.79% |
May 25 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 24 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 23 2023 | $0.25 | $11.79 | $1.26 | 0% |
May 22 2023 | $0.25 | $11.80 | $1.26 | 0% |
May 21 2023 | $0.25 | $11.80 | $1.26 | 0% |
May 20 2023 | $0.25 | $1.98 | $1.26 | +3.28% |
May 19 2023 | $0.25 | $1.98 | $1.22 | -2.40% |
May 18 2023 | $0.25 | $11.82 | $1.25 | -0.79% |
May 17 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
May 16 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 15 2023 | $0.25 | $1.98 | $1.27 | +0.79% |
May 14 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 13 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 12 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
May 11 2023 | $0.25 | $1.98 | $1.27 | +1.60% |
May 10 2023 | $0.25 | $11.90 | $1.25 | -1.57% |
May 09 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 08 2023 | $0.25 | $1.98 | $1.27 | +1.60% |
May 07 2023 | $0.25 | $11.86 | $1.25 | +2.46% |
May 06 2023 | $0.25 | $1.98 | $1.22 | -3.17% |
May 05 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
May 04 2023 | $0.25 | $1.99 | $1.27 | 0% |
May 03 2023 | $1.08 | $1.99 | $1.27 | 0% |
May 02 2023 | $1.08 | $1.99 | $1.27 | 0% |
May 01 2023 | $1.08 | $1.99 | $1.27 | 0% |
April 30 2023 | $1.08 | $1.99 | $1.27 | +0.79% |
April 29 2023 | $1.08 | $1.99 | $1.26 | 0% |
April 28 2023 | $1.08 | $1.99 | $1.26 | +3.28% |
April 27 2023 | $1.08 | $1.99 | $1.22 | 0% |
April 26 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 25 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
April 24 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 23 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 22 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 21 2023 | $0.25 | $4.22 | $1.21 | 0% |
April 20 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 19 2023 | $0.25 | $4.19 | $1.21 | 0% |
April 18 2023 | $0.25 | $1.99 | $1.21 | -3.20% |
April 17 2023 | $0.25 | $8.72 | $1.25 | +4.17% |
April 16 2023 | $0.25 | $1.99 | $1.20 | -1.64% |
April 15 2023 | $0.25 | $1.99 | $1.22 | -2.40% |
April 14 2023 | $0.25 | $4.24 | $1.25 | +3.31% |
April 13 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 12 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 11 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 10 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 09 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 08 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 07 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 06 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 05 2023 | $0.25 | $1.99 | $1.21 | -1.63% |
April 04 2023 | $0.25 | $4.21 | $1.23 | 0% |
April 03 2023 | $0.25 | $3.69 | $1.23 | 0% |
April 02 2023 | $0.25 | $3.69 | $1.23 | +2.50% |
April 01 2023 | $0.25 | $1.99 | $1.20 | 0% |
March 31 2023 | $0.25 | $1.99 | $1.20 | 0% |
March 30 2023 | $0.25 | $1.99 | $1.20 | -2.44% |
March 29 2023 | $0.25 | $3.69 | $1.23 | +0.82% |
March 28 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 27 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 26 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 25 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 24 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
March 23 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 22 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 21 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 20 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 19 2023 | $0.25 | $1.99 | $1.21 | -2.42% |
March 18 2023 | $0.25 | $3.63 | $1.24 | +2.48% |
March 17 2023 | $0.25 | $1.99 | $1.21 | -0.82% |
March 16 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 15 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 14 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 13 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 12 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 11 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
March 10 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 09 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 08 2023 | $0.25 | $3.55 | $1.21 | 0% |
March 07 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 06 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 05 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 04 2023 | $0.25 | $3.59 | $1.21 | 0% |
March 03 2023 | $0.25 | $1.99 | $1.21 | 0% |
March 02 2023 | $0.25 | $1.99 | $1.21 | -0.82% |
March 01 2023 | $0.25 | $1.99 | $1.22 | -5.43% |
February 28 2023 | $0.25 | $1.99 | $1.29 | +5.74% |
February 27 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
February 26 2023 | $0.25 | $3.57 | $1.21 | -0.82% |
February 25 2023 | $0.25 | $1.99 | $1.22 | -5.43% |
February 24 2023 | $0.25 | $1.99 | $1.29 | 0% |
February 23 2023 | $0.25 | $1.99 | $1.29 | +5.74% |
February 22 2023 | $0.25 | $1.99 | $1.22 | 0% |
February 21 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
February 20 2023 | $0.25 | $1.99 | $1.21 | 0% |
February 19 2023 | $0.25 | $1.99 | $1.21 | 0% |
February 18 2023 | $0.25 | $1.99 | $1.21 | 0% |
February 17 2023 | $0.25 | $1.99 | $1.21 | 0% |
February 16 2023 | $0.25 | $1.99 | $1.21 | -0.82% |
February 15 2023 | $0.25 | $1.99 | $1.22 | +0.83% |
February 14 2023 | $0.25 | $1.99 | $1.21 | -3.97% |
February 13 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
February 12 2023 | $0.25 | $1.99 | $1.22 | -3.17% |
February 11 2023 | $0.25 | $1.99 | $1.26 | +4.13% |
February 10 2023 | $0.25 | $3.63 | $1.21 | -2.42% |
February 09 2023 | $0.25 | $3.62 | $1.24 | +1.64% |
February 08 2023 | $0.25 | $1.99 | $1.22 | -3.17% |
February 07 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
February 06 2023 | $0.25 | $1.99 | $1.22 | 0% |
February 05 2023 | $0.25 | $1.99 | $1.22 | 0% |
February 04 2023 | $0.25 | $1.99 | $1.22 | -3.17% |
February 03 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
February 02 2023 | $0.25 | $1.99 | $1.22 | -6.15% |
February 01 2023 | $0.25 | $3.68 | $1.30 | +5.69% |
January 31 2023 | $0.25 | $1.99 | $1.23 | 0% |
January 30 2023 | $0.25 | $1.99 | $1.23 | 0% |
January 29 2023 | $0.25 | $1.99 | $1.23 | 0% |
January 28 2023 | $0.25 | $1.99 | $1.23 | 0% |
January 27 2023 | $0.25 | $1.99 | $1.23 | -3.15% |
January 26 2023 | $0.25 | $1.99 | $1.27 | +0.79% |
January 25 2023 | $0.25 | $3.68 | $1.26 | -1.56% |
January 24 2023 | $0.25 | $1.99 | $1.28 | 0% |
January 23 2023 | $0.25 | $1.99 | $1.28 | 0% |
January 22 2023 | $0.25 | $1.99 | $1.28 | +4.07% |
January 21 2023 | $0.25 | $1.99 | $1.23 | 0% |
January 20 2023 | $0.25 | $1.99 | $1.23 | +0.82% |
January 19 2023 | $0.25 | $1.99 | $1.22 | -0.81% |
January 18 2023 | $0.25 | $3.68 | $1.23 | -2.38% |
January 17 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
January 16 2023 | $0.25 | $3.65 | $1.22 | 0% |
January 15 2023 | $0.25 | $3.65 | $1.22 | 0% |
January 14 2023 | $0.25 | $1.99 | $1.22 | -5.43% |
January 13 2023 | $0.25 | $1.99 | $1.29 | +1.57% |
January 12 2023 | $0.25 | $1.99 | $1.27 | +4.10% |
January 11 2023 | $0.25 | $1.99 | $1.22 | -3.94% |
January 10 2023 | $0.25 | $1.99 | $1.27 | +0.79% |
January 09 2023 | $0.25 | $1.99 | $1.26 | +0.80% |
January 08 2023 | $0.25 | $3.60 | $1.25 | +2.46% |
January 07 2023 | $0.25 | $1.99 | $1.22 | 0% |
January 06 2023 | $0.25 | $1.99 | $1.22 | -3.17% |
January 05 2023 | $0.25 | $1.99 | $1.26 | -0.79% |
January 04 2023 | $0.25 | $2.18 | $1.27 | 0% |
January 03 2023 | $0.25 | $1.99 | $1.27 | +3.25% |
January 02 2023 | $0.25 | $1.99 | $1.23 | -3.15% |
January 01 2022 | $0.25 | $1.99 | $1.27 | +1.60% |
December 31 2022 | $0.25 | $3.60 | $1.25 | 0% |
December 30 2022 | $0.25 | $3.60 | $1.25 | -0.79% |
December 29 2022 | $0.25 | $3.60 | $1.26 | -4.55% |
December 28 2022 | $0.25 | $3.59 | $1.32 | +4.76% |
December 27 2022 | $0.25 | $3.60 | $1.26 | 0% |
December 26 2022 | $0.25 | $3.60 | $1.26 | +0.80% |
December 25 2022 | $0.25 | $3.60 | $1.25 | -1.57% |
December 24 2022 | $0.25 | $3.60 | $1.27 | +3.25% |
December 23 2022 | $0.25 | $3.60 | $1.23 | -3.15% |
December 22 2022 | $0.57 | $3.63 | $1.27 | +0.79% |
December 21 2022 | $0.57 | $3.63 | $1.26 | 0% |
December 20 2022 | $0.57 | $3.63 | $1.26 | 0% |
December 19 2022 | $0.57 | $3.63 | $1.26 | +0.80% |
December 18 2022 | $0.57 | $3.63 | $1.25 | +2.46% |
December 17 2022 | $0.57 | $3.63 | $1.22 | -3.17% |
December 16 2022 | $0.57 | $3.71 | $1.26 | 0% |
December 15 2022 | $0.35 | $3.71 | $1.26 | +1.61% |
December 14 2022 | $0.35 | $3.66 | $1.22 | -3.17% |
December 13 2022 | $0.35 | $3.66 | $1.26 | +0.80% |
December 12 2022 | $0.35 | $3.68 | $1.25 | 0% |
December 11 2022 | $0.35 | $3.68 | $1.25 | +0.81% |
December 10 2022 | $0.35 | $3.65 | $1.24 | 0% |
December 09 2022 | $0.35 | $3.65 | $1.24 | +1.64% |
December 08 2022 | $0.57 | $3.65 | $1.22 | 0% |
December 07 2022 | $0.57 | $3.65 | $1.22 | -1.61% |
December 06 2022 | $0.57 | $3.65 | $1.24 | 0% |
December 05 2022 | $0.57 | $3.65 | $1.24 | 0% |
December 04 2022 | $0.57 | $3.65 | $1.24 | +0.81% |
December 03 2022 | $0.57 | $3.65 | $1.23 | -0.81% |
December 02 2022 | $0.57 | $3.56 | $1.24 | 0% |
December 01 2022 | $0.57 | $3.56 | $1.24 | 0% |
November 30 2022 | $0.57 | $3.59 | $1.24 | 0% |
November 29 2022 | $0.57 | $3.60 | $1.24 | 0% |
November 28 2022 | $0.57 | $3.62 | $1.24 | 0% |
November 27 2022 | $0.57 | $3.62 | $1.24 | +0.81% |
November 26 2022 | $0.57 | $3.62 | $1.24 | +0.81% |
November 25 2022 | $0.57 | $3.63 | $1.23 | 0% |
November 24 2022 | $0.57 | $3.60 | $1.23 | -0.81% |