Price History
Generation Force
-- GENF-EN053
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.25 | $4.22 | $1.78 | +423.53% |
April 16 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 04 2024 | $0.25 | $0.49 | $0.34 | 0% |
March 20 2024 | $0.25 | $0.49 | $0.34 | -77.92% |
March 10 2024 | $0.25 | $4.37 | $1.54 | 0% |
March 06 2024 | $0.25 | $4.31 | $1.54 | -12.50% |
March 03 2024 | $0.25 | $4.29 | $1.76 | +417.65% |
February 22 2024 | $0.25 | $0.49 | $0.34 | -77.92% |
February 21 2024 | $0.25 | $4.29 | $1.54 | +1.32% |
February 19 2024 | $0.25 | $4.27 | $1.52 | 0% |
February 18 2024 | $0.25 | $4.27 | $1.52 | +347.06% |
February 09 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 29 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 28 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 27 2024 | $0.25 | $0.49 | $0.34 | -85.02% |
January 26 2024 | $0.25 | $4.31 | $2.28 | +567.65% |
January 25 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 24 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 23 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 22 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 20 2024 | $0.25 | $0.49 | $0.34 | -84.68% |
January 19 2024 | $0.25 | $4.29 | $2.22 | +552.94% |
January 18 2024 | $0.25 | $0.49 | $0.34 | -84.75% |
January 17 2024 | $0.25 | $4.29 | $2.23 | -0.89% |
January 16 2024 | $0.25 | $4.34 | $2.25 | 0% |
January 15 2024 | $0.25 | $4.35 | $2.25 | 0% |
January 14 2024 | $0.25 | $4.35 | $2.25 | 0% |
January 13 2024 | $0.25 | $4.33 | $2.25 | +561.76% |
January 12 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 11 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 09 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 08 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 06 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 05 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 04 2024 | $0.25 | $4.37 | $2.26 | +561.76% |
January 03 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 02 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 01 2024 | $0.25 | $0.49 | $0.34 | 0% |
December 31 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 30 2023 | $0.25 | $0.49 | $0.34 | -85.15% |
December 29 2023 | $0.25 | $4.46 | $2.29 | +573.53% |
December 28 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.34 | -85.02% |
December 24 2023 | $0.25 | $4.42 | $2.28 | 0% |
December 23 2023 | $0.25 | $4.41 | $2.27 | 0% |
December 22 2023 | $0.25 | $0.49 | $0.34 | -85.02% |
December 21 2023 | $0.25 | $4.40 | $2.27 | -20.91% |
December 20 2023 | $0.25 | $4.40 | $2.27 | -20.35% |
December 19 2023 | $0.58 | $4.35 | $2.85 | -0.35% |
December 18 2023 | $0.58 | $4.37 | $2.86 | 0% |
December 17 2023 | $0.58 | $4.37 | $2.86 | +0.35% |
December 15 2023 | $0.58 | $4.36 | $2.85 | +4.78% |
December 12 2023 | $0.58 | $4.27 | $2.72 | 0% |
December 11 2023 | $0.58 | $4.28 | $2.72 | -8.11% |
December 07 2023 | $0.58 | $4.28 | $2.96 | +0.34% |
December 06 2023 | $0.58 | $4.28 | $2.95 | -0.67% |
December 05 2023 | $0.58 | $4.30 | $2.97 | +12.93% |
December 03 2023 | $0.58 | $4.31 | $2.63 | 0% |
December 02 2023 | $0.58 | $4.31 | $2.63 | 0% |
December 01 2023 | $0.58 | $4.31 | $2.63 | 0% |
November 30 2023 | $0.58 | $4.31 | $2.63 | 0% |
November 29 2023 | $0.58 | $4.32 | $2.63 | +25.24% |
November 28 2023 | $0.25 | $4.29 | $2.10 | +517.65% |
November 27 2023 | $0.25 | $0.49 | $0.34 | -84.47% |
November 26 2023 | $0.25 | $4.28 | $2.19 | +544.12% |
November 25 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.34 | -84.40% |
November 23 2023 | $0.25 | $4.24 | $2.18 | +541.18% |
November 22 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 21 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 20 2023 | $0.25 | $0.49 | $0.34 | -84.40% |
November 19 2023 | $0.25 | $4.23 | $2.18 | +541.18% |
November 18 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.34 | -83.50% |
November 16 2023 | $0.25 | $4.24 | $2.07 | +505.88% |
November 15 2023 | $0.25 | $0.49 | $0.34 | -86.77% |
November 14 2023 | $0.58 | $4.14 | $2.57 | 0% |
November 13 2023 | $0.58 | $4.14 | $2.57 | 0% |
November 11 2023 | $0.58 | $4.14 | $2.57 | -0.77% |
November 10 2023 | $0.58 | $4.18 | $2.59 | 0% |
November 08 2023 | $0.58 | $4.18 | $2.59 | -0.77% |
November 07 2023 | $0.58 | $4.23 | $2.61 | +667.65% |
November 06 2023 | $0.25 | $0.49 | $0.34 | -83.50% |
November 05 2023 | $0.25 | $4.23 | $2.07 | 0% |
November 04 2023 | $0.25 | $4.23 | $2.07 | +505.88% |
November 03 2023 | $0.25 | $0.49 | $0.34 | -83.17% |
November 02 2023 | $0.25 | $4.14 | $2.03 | +494.12% |
November 01 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 31 2023 | $0.25 | $0.49 | $0.34 | -86.72% |
October 28 2023 | $0.58 | $4.13 | $2.56 | -2.66% |
October 26 2023 | $0.58 | $4.11 | $2.63 | 0% |
October 24 2023 | $0.58 | $4.14 | $2.63 | +673.53% |
October 23 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 22 2023 | $0.25 | $4.12 | $2.12 | +2.91% |
October 21 2023 | $0.25 | $4.12 | $2.07 | +505.88% |
October 20 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 19 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 18 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 17 2023 | $0.25 | $0.49 | $0.34 | -72.36% |
October 16 2023 | $0.25 | $4.11 | $1.23 | -53.93% |
October 15 2023 | $0.58 | $4.11 | $2.67 | -1.11% |
October 13 2023 | $0.58 | $4.17 | $2.70 | -0.74% |
October 12 2023 | $0.58 | $4.17 | $2.72 | 0% |
October 11 2023 | $0.58 | $4.17 | $2.72 | +0.74% |
October 09 2023 | $0.58 | $4.13 | $2.70 | 0% |
October 07 2023 | $0.58 | $4.13 | $2.65 | +0.38% |
October 05 2023 | $0.58 | $4.11 | $2.64 | -0.75% |
October 03 2023 | $0.58 | $4.14 | $2.66 | -9.52% |
October 02 2023 | $0.58 | $4.19 | $2.94 | +764.71% |
October 01 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 30 2023 | $0.25 | $0.49 | $0.34 | -83.73% |
September 29 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 28 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 27 2023 | $0.25 | $0.49 | $0.34 | -83.73% |
September 26 2023 | $0.25 | $14.67 | $2.09 | +514.71% |
September 25 2023 | $0.25 | $0.49 | $0.34 | -84.68% |
September 24 2023 | $0.25 | $14.80 | $2.22 | -24.49% |
September 22 2023 | $0.58 | $14.70 | $2.94 | -0.68% |
September 21 2023 | $0.58 | $14.87 | $2.96 | +14.29% |
September 20 2023 | $0.58 | $14.81 | $2.59 | -3.36% |
September 18 2023 | $0.58 | $14.74 | $2.68 | 0% |
September 16 2023 | $0.58 | $14.74 | $2.68 | 0% |
September 12 2023 | $0.58 | $14.73 | $2.68 | 0% |
September 11 2023 | $0.58 | $14.63 | $2.68 | 0% |
September 10 2023 | $0.58 | $14.63 | $2.68 | +0.37% |
September 07 2023 | $0.58 | $15.81 | $2.67 | -0.74% |
September 05 2023 | $0.58 | $16.01 | $2.69 | -0.37% |
September 04 2023 | $0.58 | $16.06 | $2.70 | 0% |
September 03 2023 | $0.58 | $16.06 | $2.70 | 0% |
September 02 2023 | $0.58 | $16.06 | $2.70 | 0% |
September 01 2023 | $0.58 | $16.06 | $2.70 | +23.29% |
August 31 2023 | $0.58 | $16.11 | $2.71 | +23.74% |
August 30 2023 | $0.58 | $15.98 | $2.19 | 0% |
August 29 2023 | $0.58 | $15.93 | $2.19 | 0% |
August 27 2023 | $0.58 | $15.84 | $2.19 | -0.45% |
August 24 2023 | $0.58 | $15.94 | $2.20 | 0% |
August 23 2023 | $0.58 | $15.94 | $2.20 | 0% |
August 21 2023 | $0.58 | $15.90 | $2.20 | 0% |
August 19 2023 | $0.58 | $15.90 | $2.20 | +2.33% |
August 16 2023 | $0.58 | $16.07 | $2.15 | -11.16% |
August 15 2023 | $0.58 | $16.16 | $2.42 | +12.04% |
August 13 2023 | $0.58 | $16.16 | $2.16 | 0% |
August 12 2023 | $0.58 | $16.16 | $2.16 | -0.46% |
August 11 2023 | $0.58 | $16.26 | $2.17 | +0.46% |
August 09 2023 | $0.58 | $16.14 | $2.16 | -2.70% |
August 07 2023 | $0.58 | $16.33 | $2.22 | 0% |
August 06 2023 | $0.58 | $16.33 | $2.22 | 0% |
August 05 2023 | $0.58 | $16.33 | $2.22 | +0.45% |
August 03 2023 | $0.58 | $16.23 | $2.21 | -1.78% |
July 31 2023 | $0.58 | $4.36 | $2.25 | 0% |
July 30 2023 | $0.58 | $4.36 | $2.25 | +561.76% |
July 02 2023 | $0.25 | $0.49 | $0.34 | -75.36% |
June 28 2023 | $0.25 | $4.31 | $1.38 | +6.15% |
June 18 2023 | $0.25 | $4.34 | $1.30 | -32.29% |
June 06 2023 | $0.58 | $4.21 | $1.92 | +60.00% |
May 31 2023 | $0.25 | $4.18 | $1.20 | 0% |
May 30 2023 | $0.25 | $4.18 | $1.20 | 0% |
May 29 2023 | $0.25 | $1.99 | $1.20 | 0% |
May 28 2023 | $0.25 | $1.99 | $1.20 | -1.64% |
May 27 2023 | $0.25 | $1.99 | $1.22 | -0.81% |
May 26 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
May 25 2023 | $0.25 | $4.19 | $1.24 | +1.64% |
May 24 2023 | $0.25 | $1.99 | $1.22 | -1.61% |
May 23 2023 | $0.25 | $4.22 | $1.24 | +1.64% |
May 22 2023 | $0.25 | $1.99 | $1.22 | 0% |
May 21 2023 | $0.25 | $1.99 | $1.22 | -1.61% |
May 20 2023 | $0.25 | $4.21 | $1.24 | 0% |
May 19 2023 | $0.25 | $4.21 | $1.24 | +1.64% |
May 18 2023 | $0.25 | $1.99 | $1.22 | 0% |
May 17 2023 | $0.25 | $1.99 | $1.22 | -0.81% |
May 16 2023 | $0.25 | $1.99 | $1.23 | 0% |
May 15 2023 | $0.25 | $1.99 | $1.23 | 0% |
May 14 2023 | $0.25 | $1.99 | $1.23 | -2.38% |
May 13 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
May 12 2023 | $0.25 | $1.99 | $1.22 | -1.61% |
May 11 2023 | $0.25 | $4.28 | $1.24 | +0.81% |
May 10 2023 | $0.25 | $1.99 | $1.23 | 0% |
May 09 2023 | $0.25 | $1.99 | $1.23 | 0% |
May 08 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
May 07 2023 | $0.25 | $1.99 | $1.24 | -2.36% |
May 06 2023 | $0.25 | $1.99 | $1.27 | 0% |
May 05 2023 | $0.25 | $4.26 | $1.27 | +1.60% |
May 04 2023 | $0.25 | $4.22 | $1.25 | 0% |
May 03 2023 | $0.25 | $4.22 | $1.25 | -1.57% |
May 02 2023 | $1.04 | $1.99 | $1.27 | 0% |
May 01 2023 | $1.04 | $1.99 | $1.27 | +0.79% |
April 30 2023 | $1.04 | $1.99 | $1.26 | +1.61% |
April 29 2023 | $1.04 | $1.99 | $1.24 | 0% |
April 28 2023 | $1.04 | $1.99 | $1.24 | +1.64% |
April 27 2023 | $1.04 | $1.99 | $1.22 | 0% |
April 26 2023 | $1.04 | $1.99 | $1.22 | -0.81% |
April 25 2023 | $1.04 | $1.99 | $1.23 | +0.82% |
April 24 2023 | $1.04 | $1.99 | $1.22 | 0% |
April 23 2023 | $1.04 | $1.99 | $1.22 | 0% |
April 22 2023 | $1.04 | $1.99 | $1.22 | -17.01% |
April 21 2023 | $0.57 | $4.22 | $1.47 | +36.11% |
April 20 2023 | $1.05 | $1.10 | $1.08 | -10.74% |
April 19 2023 | $1.07 | $1.99 | $1.21 | -2.42% |
April 18 2023 | $0.25 | $4.19 | $1.24 | -2.36% |
April 17 2023 | $0.25 | $1.99 | $1.27 | +2.42% |
April 16 2023 | $0.25 | $1.99 | $1.24 | +1.64% |
April 15 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 14 2023 | $0.25 | $4.24 | $1.22 | -0.81% |
April 13 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 12 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
April 11 2023 | $0.25 | $1.99 | $1.24 | -1.59% |
April 10 2023 | $0.25 | $1.99 | $1.26 | +2.44% |
April 09 2023 | $0.25 | $1.99 | $1.23 | -3.15% |
April 08 2023 | $0.25 | $1.99 | $1.27 | +3.25% |
April 07 2023 | $0.25 | $4.21 | $1.23 | -2.38% |
April 06 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
April 05 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 04 2023 | $0.25 | $1.99 | $1.22 | -1.61% |
April 03 2023 | $1.04 | $1.99 | $1.24 | +1.64% |
April 02 2023 | $1.04 | $1.99 | $1.22 | -1.61% |
April 01 2023 | $1.04 | $1.99 | $1.24 | 0% |
March 31 2023 | $1.04 | $1.99 | $1.24 | +1.64% |
March 30 2023 | $1.04 | $1.99 | $1.22 | -1.61% |
March 29 2023 | $1.04 | $1.99 | $1.24 | -1.59% |
March 28 2023 | $1.04 | $1.99 | $1.26 | 0% |
March 27 2023 | $1.04 | $1.99 | $1.26 | +3.28% |
March 26 2023 | $1.04 | $1.99 | $1.22 | -1.61% |
March 25 2023 | $1.04 | $1.99 | $1.24 | +1.64% |
March 24 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 23 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 22 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 21 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 20 2023 | $1.04 | $1.99 | $1.22 | -2.40% |
March 19 2023 | $0.25 | $3.63 | $1.25 | -0.79% |
March 18 2023 | $0.25 | $1.99 | $1.26 | +2.44% |
March 17 2023 | $0.25 | $1.99 | $1.23 | -2.38% |
March 16 2023 | $0.25 | $1.99 | $1.26 | +2.44% |
March 15 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
March 14 2023 | $0.25 | $1.99 | $1.24 | +1.64% |
March 13 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 12 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 11 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 10 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 09 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 08 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 07 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 06 2023 | $1.04 | $1.99 | $1.22 | 0% |
March 05 2023 | $1.04 | $1.99 | $1.22 | -3.17% |
March 04 2023 | $0.25 | $1.99 | $1.26 | 0% |
March 03 2023 | $0.25 | $1.99 | $1.26 | 0% |
March 02 2023 | $0.25 | $1.99 | $1.26 | 0% |
March 01 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 28 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 27 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 26 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 25 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 24 2023 | $0.25 | $1.99 | $1.26 | +1.61% |
February 23 2023 | $0.25 | $3.60 | $1.24 | -1.59% |
February 22 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 21 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 20 2023 | $0.25 | $1.99 | $1.26 | 0% |
February 19 2023 | $0.25 | $1.99 | $1.26 | +2.44% |
February 18 2023 | $1.04 | $1.99 | $1.23 | 0% |
February 17 2023 | $1.04 | $1.99 | $1.23 | -0.81% |
February 16 2023 | $1.04 | $1.99 | $1.24 | +0.81% |
February 15 2023 | $1.04 | $1.99 | $1.23 | -2.38% |
February 14 2023 | $1.04 | $1.99 | $1.26 | 0% |
February 13 2023 | $1.04 | $1.99 | $1.26 | +3.28% |
February 12 2023 | $1.04 | $1.99 | $1.22 | -4.69% |
February 11 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 10 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 09 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 08 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 07 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 06 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 05 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 04 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 03 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 02 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 01 2023 | $0.25 | $1.99 | $1.28 | +3.23% |
January 31 2023 | $0.25 | $3.71 | $1.24 | -3.12% |
January 30 2023 | $0.25 | $1.99 | $1.28 | 0% |
January 29 2023 | $0.25 | $1.99 | $1.28 | 0% |
January 28 2023 | $0.25 | $1.99 | $1.28 | +4.07% |
January 27 2023 | $1.04 | $1.99 | $1.23 | -3.15% |
January 26 2023 | $1.04 | $1.98 | $1.27 | -0.78% |
January 25 2023 | $1.04 | $1.98 | $1.28 | 0% |
January 24 2023 | $1.04 | $1.98 | $1.28 | +1.59% |
January 23 2023 | $0.57 | $3.69 | $1.26 | +3.28% |
January 22 2023 | $1.04 | $1.98 | $1.22 | 0% |
January 21 2023 | $1.04 | $1.98 | $1.22 | 0% |
January 20 2023 | $1.04 | $1.98 | $1.22 | 0% |
January 19 2023 | $1.04 | $1.98 | $1.22 | +0.83% |
January 18 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 17 2023 | $1.04 | $1.98 | $1.21 | -0.82% |
January 16 2023 | $0.57 | $3.65 | $1.22 | +1.67% |
January 15 2023 | $0.57 | $3.65 | $1.20 | -0.83% |
January 14 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 13 2023 | $0.57 | $3.63 | $1.21 | -0.82% |
January 12 2023 | $1.04 | $1.98 | $1.22 | +0.83% |
January 11 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 10 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 09 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 08 2023 | $1.04 | $1.98 | $1.21 | -0.82% |
January 07 2023 | $0.57 | $3.60 | $1.22 | +0.83% |
January 06 2023 | $1.04 | $1.98 | $1.21 | 0% |
January 05 2023 | $1.04 | $1.98 | $1.21 | -4.72% |
January 04 2023 | $1.04 | $1.98 | $1.27 | +0.79% |
January 03 2023 | $1.04 | $1.98 | $1.26 | +2.44% |
January 02 2023 | $1.04 | $1.98 | $1.23 | +1.65% |
January 01 2022 | $1.04 | $1.98 | $1.21 | -2.42% |
December 31 2022 | $0.57 | $3.60 | $1.24 | -1.59% |
December 30 2022 | $0.25 | $3.60 | $1.26 | 0% |
December 29 2022 | $0.25 | $3.60 | $1.26 | 0% |
December 28 2022 | $0.25 | $3.60 | $1.26 | +3.28% |
December 27 2022 | $0.25 | $3.60 | $1.22 | +0.83% |
December 26 2022 | $0.25 | $3.60 | $1.21 | 0% |
December 25 2022 | $0.25 | $3.60 | $1.21 | 0% |
December 24 2022 | $0.25 | $3.60 | $1.21 | -0.82% |
December 23 2022 | $0.25 | $3.60 | $1.22 | -2.40% |
December 22 2022 | $0.57 | $3.63 | $1.25 | 0% |
December 21 2022 | $0.57 | $3.63 | $1.25 | -0.79% |
December 20 2022 | $0.57 | $3.63 | $1.26 | +4.13% |
December 19 2022 | $0.57 | $3.63 | $1.21 | -2.42% |
December 18 2022 | $1.04 | $1.98 | $1.22 | -1.61% |
December 17 2022 | $0.57 | $3.63 | $1.24 | -0.80% |
December 16 2022 | $0.57 | $3.65 | $1.25 | -0.79% |
December 15 2022 | $0.57 | $3.71 | $1.26 | -0.79% |
December 14 2022 | $0.57 | $3.66 | $1.27 | 0% |
December 13 2022 | $0.57 | $3.66 | $1.27 | +4.96% |
December 12 2022 | $0.57 | $3.68 | $1.21 | -3.97% |
December 11 2022 | $0.57 | $3.68 | $1.24 | +2.48% |
December 10 2022 | $0.57 | $3.68 | $1.21 | 0% |
December 09 2022 | $0.57 | $3.65 | $1.21 | -3.20% |
December 08 2022 | $0.57 | $3.65 | $1.25 | +2.46% |
December 07 2022 | $1.04 | $1.98 | $1.22 | -1.61% |
December 06 2022 | $0.57 | $3.65 | $1.24 | 0% |
December 05 2022 | $0.57 | $3.65 | $1.24 | +2.48% |
December 04 2022 | $0.57 | $3.65 | $1.21 | -2.42% |
December 03 2022 | $0.57 | $3.65 | $1.24 | 0% |
December 02 2022 | $0.57 | $3.66 | $1.24 | 0% |
December 01 2022 | $0.57 | $3.56 | $1.24 | 0% |
November 30 2022 | $0.57 | $3.60 | $1.24 | 0% |
November 29 2022 | $0.57 | $3.60 | $1.24 | +0.81% |
November 28 2022 | $0.57 | $3.62 | $1.23 | 0% |
November 27 2022 | $0.57 | $3.62 | $1.23 | +1.65% |
November 26 2022 | $0.57 | $3.62 | $1.21 | -0.82% |
November 25 2022 | $0.57 | $3.63 | $1.22 | -1.61% |
November 24 2022 | $0.25 | $3.60 | $1.24 | 0% |
November 23 2022 | $0.25 | $3.56 | $1.24 | 0% |
November 22 2022 | $0.25 | $4.29 | $1.24 | 0% |
November 21 2022 | $0.25 | $1.98 | $1.26 | +5.00% |
November 20 2022 | $0.25 | $4.35 | $1.20 | -3.23% |
November 19 2022 | $0.25 | $3.53 | $1.24 | +2.48% |
November 18 2022 | $0.25 | $1.98 | $1.21 | -2.42% |
November 17 2022 | $0.25 | $3.56 | $1.24 | -2.36% |
November 16 2022 | $0.25 | $3.51 | $1.27 | +4.96% |
November 15 2022 | $0.25 | $3.51 | $1.24 | -0.80% |
November 14 2022 | $0.25 | $3.53 | $1.25 | 0% |
November 13 2022 | $0.25 | $3.53 | $1.25 | +1.63% |
November 12 2022 | $0.25 | $3.50 | $1.23 | -2.38% |
November 11 2022 | $0.25 | $2.25 | $1.23 | 0% |
November 10 2022 | $0.25 | $3.45 | $1.23 | 0% |
November 09 2022 | $0.25 | $3.45 | $1.23 | -2.38% |
November 08 2022 | $0.25 | $3.38 | $1.26 | 0% |