Price History
Genesis Impact
-- GEIM-EN037
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
April 13 2024 | $0.33 | $19.57 | $1.33 | 0% |
April 12 2024 | $0.33 | $19.71 | $1.33 | +280.00% |
April 10 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
April 08 2024 | $0.33 | $19.88 | $1.33 | +280.00% |
April 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
April 04 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
April 02 2024 | $0.33 | $19.64 | $1.32 | +277.14% |
April 01 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
March 31 2024 | $0.33 | $19.57 | $1.32 | +277.14% |
March 30 2024 | $0.33 | $19.57 | $1.32 | +277.14% |
March 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
March 22 2024 | $0.33 | $19.71 | $1.32 | +277.14% |
March 18 2024 | $0.35 | $0.35 | $0.35 | -75.35% |
March 17 2024 | $0.33 | $19.70 | $1.42 | 0% |
March 14 2024 | $0.33 | $19.80 | $1.42 | +305.71% |
March 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2024 | $0.33 | $19.92 | $1.42 | 0% |
March 10 2024 | $0.33 | $19.92 | $1.42 | 0% |
March 09 2024 | $0.33 | $19.85 | $1.42 | 0% |
March 08 2024 | $0.33 | $19.85 | $1.42 | 0% |
March 07 2024 | $0.33 | $19.70 | $1.42 | 0% |
March 06 2024 | $0.33 | $19.56 | $1.42 | +305.71% |
March 05 2024 | $0.35 | $0.35 | $0.35 | -75.52% |
March 04 2024 | $0.33 | $19.60 | $1.43 | +308.57% |
March 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.35 | -75.52% |
February 28 2024 | $0.33 | $19.64 | $1.43 | +308.57% |
February 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
February 21 2024 | $0.33 | $19.70 | $1.41 | +302.86% |
February 20 2024 | $0.35 | $0.35 | $0.35 | -74.45% |
February 19 2024 | $0.33 | $19.58 | $1.37 | +291.43% |
February 18 2024 | $0.33 | $19.58 | $1.37 | +291.43% |
February 13 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
February 11 2024 | $0.33 | $19.56 | $1.41 | +302.86% |
February 10 2024 | $0.33 | $19.56 | $1.41 | +302.86% |
February 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 30 2024 | $0.33 | $19.78 | $1.41 | +302.86% |
January 29 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 28 2024 | $0.33 | $19.77 | $1.41 | +261.54% |
January 27 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 26 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 25 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 24 2024 | $0.39 | $0.39 | $0.39 | -71.94% |
January 23 2024 | $0.33 | $19.77 | $1.39 | +256.41% |
January 22 2024 | $0.39 | $0.39 | $0.39 | -71.74% |
January 21 2024 | $0.33 | $19.76 | $1.38 | 0% |
January 20 2024 | $0.33 | $19.67 | $1.38 | +181.63% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
January 15 2024 | $0.33 | $20.09 | $1.39 | 0% |
January 14 2024 | $0.33 | $20.09 | $1.39 | 0% |
January 13 2024 | $0.33 | $20.09 | $1.39 | 0% |
January 12 2024 | $0.33 | $19.99 | $1.39 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
January 10 2024 | $0.33 | $20.14 | $1.39 | +183.67% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | -28.99% |
January 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 04 2024 | $0.69 | $0.69 | $0.69 | -51.41% |
January 03 2024 | $0.33 | $20.30 | $1.42 | 0% |
January 02 2024 | $0.33 | $20.47 | $1.42 | +105.80% |
January 01 2024 | $0.69 | $0.69 | $0.69 | -51.41% |
December 31 2023 | $0.33 | $20.47 | $1.42 | +105.80% |
December 30 2023 | $0.69 | $0.69 | $0.69 | -52.41% |
December 28 2023 | $0.33 | $20.55 | $1.45 | -2.03% |
December 26 2023 | $0.33 | $20.41 | $1.48 | +2.07% |
December 24 2023 | $0.33 | $20.41 | $1.45 | +1.40% |
December 22 2023 | $0.33 | $20.31 | $1.43 | 0% |
December 21 2023 | $0.33 | $20.31 | $1.43 | +107.25% |
December 20 2023 | $0.69 | $0.69 | $0.69 | -51.75% |
December 19 2023 | $0.33 | $20.08 | $1.43 | +107.25% |
December 18 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 17 2023 | $0.33 | $20.16 | $1.43 | +107.25% |
December 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 15 2023 | $0.69 | $0.69 | $0.69 | -51.06% |
December 14 2023 | $0.33 | $19.76 | $1.41 | 0% |
December 13 2023 | $0.33 | $19.68 | $1.41 | 0% |
December 12 2023 | $0.33 | $19.76 | $1.41 | +104.35% |
December 11 2023 | $0.69 | $0.69 | $0.69 | -51.06% |
December 10 2023 | $0.69 | $0.69 | $0.69 | -51.06% |
December 09 2023 | $0.33 | $19.76 | $1.41 | +104.35% |
December 08 2023 | $0.33 | $19.78 | $1.41 | -0.70% |
December 07 2023 | $0.33 | $19.75 | $1.42 | +105.80% |
December 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 04 2023 | $0.69 | $0.69 | $0.69 | -49.26% |
December 03 2023 | $0.33 | $19.91 | $1.36 | 0% |
December 02 2023 | $0.33 | $19.91 | $1.36 | +97.10% |
December 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 30 2023 | $0.69 | $0.69 | $0.69 | -49.26% |
November 29 2023 | $0.33 | $19.80 | $1.36 | +97.10% |
November 28 2023 | $0.69 | $0.69 | $0.69 | -48.89% |
November 27 2023 | $0.33 | $19.76 | $1.35 | -2.88% |
November 26 2023 | $0.33 | $19.76 | $1.39 | +101.45% |
November 25 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 24 2023 | $0.69 | $0.69 | $0.69 | -50.71% |
November 23 2023 | $0.33 | $19.60 | $1.40 | 0% |
November 21 2023 | $0.33 | $19.64 | $1.40 | 0% |
November 20 2023 | $0.33 | $19.51 | $1.40 | 0% |
November 19 2023 | $0.33 | $19.51 | $1.40 | 0% |
November 17 2023 | $0.33 | $19.45 | $1.40 | +4.48% |
November 16 2023 | $0.33 | $19.44 | $1.34 | +94.20% |
November 15 2023 | $0.69 | $0.69 | $0.69 | -50.36% |
November 14 2023 | $0.33 | $19.13 | $1.39 | +0.72% |
November 13 2023 | $0.33 | $19.05 | $1.38 | +100.00% |
November 12 2023 | $0.69 | $0.69 | $0.69 | -50.00% |
November 11 2023 | $0.33 | $19.05 | $1.38 | +100.00% |
November 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 06 2023 | $0.69 | $0.69 | $0.69 | -50.00% |
November 05 2023 | $0.33 | $19.52 | $1.38 | +100.00% |
November 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 31 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 25 2023 | $0.69 | $0.69 | $0.69 | -52.08% |
October 24 2023 | $0.33 | $18.97 | $1.44 | +108.70% |
October 23 2023 | $0.69 | $0.69 | $0.69 | -52.08% |
October 22 2023 | $0.33 | $18.96 | $1.44 | +108.70% |
October 21 2023 | $0.69 | $0.69 | $0.69 | -52.08% |
October 20 2023 | $0.33 | $18.95 | $1.44 | -1.37% |
October 19 2023 | $0.33 | $19.03 | $1.46 | 0% |
October 18 2023 | $0.33 | $19.09 | $1.46 | +1.39% |
October 17 2023 | $0.33 | $18.99 | $1.44 | +108.70% |
October 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 15 2023 | $0.69 | $0.69 | $0.69 | -51.75% |
October 14 2023 | $0.33 | $18.88 | $1.43 | +1.42% |
October 13 2023 | $0.33 | $19.25 | $1.41 | +171.15% |
October 12 2023 | $0.35 | $0.35 | $0.52 | -61.76% |
October 11 2023 | $0.33 | $19.05 | $1.36 | 0% |
October 10 2023 | $0.33 | $19.05 | $1.36 | +161.54% |
October 09 2023 | $0.35 | $0.35 | $0.52 | -62.32% |
October 08 2023 | $0.33 | $19.05 | $1.38 | +165.38% |
October 07 2023 | $0.35 | $0.35 | $0.52 | -62.04% |
October 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
October 05 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
October 04 2023 | $0.33 | $19.11 | $1.34 | 0% |
October 03 2023 | $0.33 | $19.11 | $1.34 | 0% |
October 02 2023 | $0.33 | $19.36 | $1.34 | +157.69% |
October 01 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
September 30 2023 | $0.33 | $19.23 | $1.31 | -2.24% |
September 29 2023 | $0.33 | $19.13 | $1.34 | +157.69% |
September 28 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.52 | -60.90% |
September 25 2023 | $0.33 | $19.39 | $1.33 | +155.77% |
September 24 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 22 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 21 2023 | $0.33 | $19.49 | $1.33 | +0.76% |
September 20 2023 | $0.33 | $19.41 | $1.32 | +153.85% |
September 19 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
September 18 2023 | $0.33 | $19.32 | $1.32 | +153.85% |
September 17 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
September 16 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 15 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 13 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 12 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
September 11 2023 | $0.33 | $19.18 | $1.32 | +153.85% |
September 10 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
September 09 2023 | $0.33 | $19.18 | $1.32 | +153.85% |
September 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
September 06 2023 | $0.33 | $19.12 | $1.31 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
September 04 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
September 03 2023 | $0.33 | $19.43 | $1.31 | +151.92% |
September 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
August 31 2023 | $0.33 | $19.32 | $1.31 | 0% |
August 30 2023 | $0.33 | $19.32 | $1.31 | +142.59% |
August 29 2023 | $0.39 | $0.39 | $0.54 | 0% |
August 28 2023 | $0.39 | $0.39 | $0.54 | -58.78% |
August 27 2023 | $0.33 | $19.16 | $1.31 | +142.59% |
August 26 2023 | $0.33 | $19.16 | $1.31 | +142.59% |
August 25 2023 | $0.39 | $0.39 | $0.54 | -58.78% |
August 24 2023 | $0.33 | $19.28 | $1.31 | -0.76% |
August 23 2023 | $0.33 | $19.20 | $1.32 | 0% |
August 22 2023 | $0.33 | $19.20 | $1.32 | -0.75% |
August 21 2023 | $0.33 | $19.23 | $1.33 | +125.42% |
August 20 2023 | $0.49 | $0.49 | $0.59 | -55.64% |
August 19 2023 | $0.33 | $19.23 | $1.33 | -0.75% |
August 18 2023 | $0.33 | $19.27 | $1.34 | +0.75% |
August 17 2023 | $0.33 | $19.47 | $1.33 | +125.42% |
August 16 2023 | $0.49 | $0.49 | $0.59 | -55.97% |
August 15 2023 | $0.33 | $19.45 | $1.34 | -0.74% |
August 14 2023 | $0.33 | $19.55 | $1.34 | 0% |
August 13 2023 | $0.33 | $19.55 | $1.34 | +127.12% |
August 12 2023 | $0.33 | $19.55 | $1.34 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.34 | +127.12% |
August 10 2023 | $0.33 | $19.59 | $1.34 | +127.12% |
August 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 08 2023 | $0.33 | $19.70 | $1.34 | +0.75% |
August 07 2023 | $0.33 | $19.76 | $1.33 | +125.42% |
August 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 04 2023 | $0.49 | $0.49 | $0.59 | -56.62% |
August 03 2023 | $0.33 | $19.63 | $1.36 | +130.51% |
August 02 2023 | $0.49 | $0.49 | $0.59 | 0% |
August 01 2023 | $0.49 | $0.49 | $0.59 | -56.62% |
July 31 2023 | $0.33 | $20.01 | $1.36 | +130.51% |
July 30 2023 | $0.49 | $0.49 | $0.59 | -56.62% |
July 29 2023 | $0.49 | $0.49 | $0.59 | -56.62% |
July 28 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 27 2023 | $0.49 | $0.49 | $0.59 | -56.93% |
July 26 2023 | $0.33 | $20.25 | $1.37 | 0% |
July 25 2023 | $0.33 | $20.19 | $1.37 | 0% |
July 21 2023 | $0.33 | $20.36 | $1.37 | +163.46% |
July 20 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 19 2023 | $0.35 | $0.35 | $0.52 | -61.76% |
July 18 2023 | $0.33 | $20.57 | $1.36 | -3.55% |
July 16 2023 | $0.33 | $20.57 | $1.36 | 0% |
July 15 2023 | $0.33 | $20.57 | $1.36 | +161.54% |
July 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 13 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 12 2023 | $0.35 | $0.35 | $0.52 | -62.32% |
July 11 2023 | $0.33 | $19.97 | $1.38 | +165.38% |
July 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.52 | -62.04% |
July 08 2023 | $0.33 | $20.05 | $1.37 | +163.46% |
July 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
July 02 2023 | $0.33 | $19.97 | $1.40 | 0% |
July 01 2023 | $0.33 | $19.90 | $1.40 | -2.78% |
June 29 2023 | $0.33 | $19.80 | $1.44 | 0% |
June 28 2023 | $0.33 | $20.07 | $1.44 | 0% |
June 27 2023 | $0.33 | $20.03 | $1.44 | +3.60% |
June 26 2023 | $0.33 | $20.03 | $1.39 | +167.31% |
June 25 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 24 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 23 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 22 2023 | $0.35 | $0.35 | $0.52 | -62.59% |
June 20 2023 | $0.33 | $20.54 | $1.39 | +167.31% |
June 14 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
June 13 2023 | $0.33 | $20.25 | $1.31 | -0.76% |
June 12 2023 | $0.33 | $20.24 | $1.32 | -5.04% |
June 11 2023 | $0.33 | $20.24 | $1.39 | 0% |
June 10 2023 | $0.33 | $20.13 | $1.39 | 0% |
June 09 2023 | $0.33 | $20.13 | $1.39 | +3.73% |
June 08 2023 | $0.33 | $20.00 | $1.34 | +3.88% |
June 07 2023 | $0.33 | $19.99 | $1.29 | -3.01% |
June 06 2023 | $0.33 | $19.84 | $1.33 | -5.67% |
June 05 2023 | $0.33 | $19.84 | $1.41 | -0.70% |
June 04 2023 | $0.33 | $19.84 | $1.42 | +173.08% |
June 03 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.52 | -71.89% |
May 31 2023 | $0.33 | $19.55 | $1.85 | -7.50% |
May 30 2023 | $1.06 | $3.24 | $2.01 | +1.01% |
May 29 2023 | $1.06 | $3.25 | $1.98 | +6.45% |
May 28 2023 | $0.33 | $19.53 | $1.86 | -5.58% |
May 27 2023 | $1.06 | $3.24 | $1.97 | +5.91% |
May 26 2023 | $0.33 | $19.53 | $1.86 | -7.00% |
May 25 2023 | $1.06 | $3.24 | $2.00 | +1.01% |
May 24 2023 | $1.06 | $3.24 | $1.98 | +1.54% |
May 23 2023 | $0.23 | $3.24 | $1.95 | +6.56% |
May 22 2023 | $0.23 | $19.97 | $1.83 | 0% |
May 21 2023 | $0.23 | $19.97 | $1.83 | +0.55% |
May 20 2023 | $0.23 | $19.83 | $1.82 | -1.09% |
May 19 2023 | $0.23 | $19.83 | $1.84 | 0% |
May 18 2023 | $0.23 | $19.92 | $1.84 | -6.12% |
May 17 2023 | $0.23 | $3.24 | $1.96 | 0% |
May 16 2023 | $0.23 | $3.24 | $1.96 | +7.10% |
May 15 2023 | $0.23 | $13.70 | $1.83 | -6.63% |
May 14 2023 | $0.23 | $3.24 | $1.96 | -0.51% |
May 13 2023 | $0.23 | $3.24 | $1.97 | +65.55% |
May 12 2023 | $0.23 | $1.49 | $1.19 | 0% |
May 11 2023 | $0.23 | $1.48 | $1.19 | 0% |
May 10 2023 | $0.23 | $1.48 | $1.19 | 0% |
May 09 2023 | $0.33 | $14.02 | $1.19 | +0.85% |
May 08 2023 | $1.03 | $1.48 | $1.18 | -3.28% |
May 07 2023 | $0.33 | $13.93 | $1.22 | +2.52% |
May 06 2023 | $0.33 | $13.93 | $1.19 | 0% |
May 05 2023 | $1.00 | $1.49 | $1.19 | 0% |
May 04 2023 | $1.00 | $1.49 | $1.19 | -41.67% |
May 03 2023 | $1.00 | $3.24 | $2.05 | +5.70% |
May 02 2023 | $0.33 | $13.76 | $1.93 | +4.32% |
May 01 2023 | $0.23 | $13.81 | $1.85 | -7.50% |
April 30 2023 | $0.23 | $3.24 | $2.00 | +66.67% |
April 29 2023 | $0.23 | $1.48 | $1.20 | 0% |
April 28 2023 | $0.23 | $1.48 | $1.20 | -36.51% |
April 27 2023 | $0.23 | $13.70 | $1.89 | -5.03% |
April 26 2023 | $0.23 | $3.24 | $1.99 | 0% |
April 25 2023 | $0.23 | $3.24 | $1.99 | +6.42% |
April 24 2023 | $0.23 | $13.80 | $1.87 | -6.50% |
April 23 2023 | $0.23 | $3.25 | $2.01 | +2.04% |
April 22 2023 | $0.23 | $3.24 | $1.96 | -0.51% |
April 21 2023 | $0.23 | $3.24 | $1.97 | 0% |
April 20 2023 | $0.23 | $3.24 | $1.97 | +0.51% |
April 19 2023 | $0.23 | $3.24 | $1.96 | -1.01% |
April 18 2023 | $0.23 | $3.24 | $1.98 | -0.50% |
April 17 2023 | $0.25 | $3.25 | $1.99 | +0.51% |
April 16 2023 | $0.25 | $3.25 | $1.98 | +7.03% |
April 15 2023 | $0.25 | $13.79 | $1.85 | -7.04% |
April 14 2023 | $0.25 | $3.24 | $1.99 | 0% |
April 13 2023 | $0.25 | $3.24 | $1.99 | +6.42% |
April 12 2023 | $0.25 | $13.66 | $1.87 | -5.56% |
April 11 2023 | $0.25 | $3.25 | $1.98 | +4.21% |
April 10 2023 | $0.25 | $13.67 | $1.90 | -5.00% |
April 09 2023 | $0.25 | $3.25 | $2.00 | +0.50% |
April 08 2023 | $0.25 | $3.25 | $1.99 | -0.50% |
April 07 2023 | $0.25 | $3.25 | $2.00 | -1.96% |
April 06 2023 | $0.25 | $3.34 | $2.04 | 0% |
April 05 2023 | $0.25 | $3.34 | $2.04 | +64.52% |
April 04 2023 | $0.25 | $1.49 | $1.24 | -0.80% |
April 03 2023 | $0.25 | $1.49 | $1.25 | -37.50% |
April 02 2023 | $0.35 | $3.34 | $2.01 | +5.82% |
April 01 2023 | $0.33 | $13.67 | $1.89 | -5.50% |
March 31 2023 | $0.35 | $3.25 | $2.01 | 0% |
March 30 2023 | $0.35 | $3.25 | $2.01 | 0% |
March 29 2023 | $0.35 | $3.25 | $2.01 | 0% |
March 28 2023 | $0.35 | $3.25 | $2.01 | -2.91% |
March 27 2023 | $0.35 | $3.34 | $2.07 | -0.96% |
March 26 2023 | $0.35 | $3.34 | $2.08 | +2.97% |
March 25 2023 | $0.35 | $3.25 | $2.03 | +5.76% |
March 24 2023 | $0.33 | $13.69 | $1.91 | +1.06% |
March 23 2023 | $0.33 | $13.55 | $1.89 | +1.61% |
March 22 2023 | $0.33 | $13.55 | $1.86 | 0% |
March 21 2023 | $0.33 | $13.68 | $1.86 | +0.54% |
March 20 2023 | $0.33 | $13.62 | $1.85 | +0.54% |
March 19 2023 | $0.33 | $13.62 | $1.84 | +0.55% |
March 18 2023 | $0.33 | $13.55 | $1.83 | 0% |
March 17 2023 | $0.33 | $13.55 | $1.83 | +2.81% |
March 16 2023 | $0.35 | $2.75 | $1.78 | +5.33% |
March 15 2023 | $0.33 | $13.58 | $1.69 | -1.17% |
March 14 2023 | $0.33 | $13.51 | $1.71 | -3.93% |
March 13 2023 | $0.35 | $2.75 | $1.78 | +1.14% |
March 12 2023 | $0.35 | $2.80 | $1.76 | +2.92% |
March 11 2023 | $0.33 | $13.51 | $1.71 | -5.00% |
March 10 2023 | $0.49 | $2.84 | $1.80 | 0% |
March 09 2023 | $0.49 | $2.84 | $1.80 | 0% |
March 08 2023 | $0.49 | $2.84 | $1.80 | -0.55% |