Price History
Genesis Impact
-- GEIM-EN022
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 28 2024 | $0.33 | $19.77 | $1.50 | +0.67% |
January 25 2024 | $0.33 | $19.81 | $1.49 | -1.32% |
January 22 2024 | $0.33 | $19.76 | $1.51 | -0.66% |
January 19 2024 | $0.33 | $19.67 | $1.52 | 0% |
January 16 2024 | $0.33 | $19.99 | $1.52 | +1.33% |
January 15 2024 | $0.33 | $20.09 | $1.50 | -1.32% |
January 10 2024 | $0.33 | $20.05 | $1.52 | -1.30% |
January 09 2024 | $0.33 | $20.14 | $1.54 | 0% |
January 08 2024 | $0.33 | $20.20 | $1.54 | 0% |
January 07 2024 | $0.33 | $20.20 | $1.54 | -1.28% |
January 05 2024 | $0.33 | $20.14 | $1.56 | 0% |
January 04 2024 | $0.33 | $20.14 | $1.56 | 0% |
January 02 2024 | $0.33 | $20.47 | $1.56 | -0.64% |
December 30 2023 | $0.33 | $20.47 | $1.57 | 0% |
December 28 2023 | $0.33 | $20.55 | $1.57 | +0.64% |
December 27 2023 | $0.33 | $20.42 | $1.56 | 0% |
December 25 2023 | $0.33 | $20.41 | $1.56 | +1.30% |
December 22 2023 | $0.33 | $20.36 | $1.54 | 0% |
December 20 2023 | $0.33 | $20.29 | $1.54 | -0.65% |
December 18 2023 | $0.33 | $20.16 | $1.55 | -0.64% |
December 17 2023 | $0.33 | $20.16 | $1.56 | 0% |
December 15 2023 | $0.33 | $20.11 | $1.56 | +0.65% |
December 12 2023 | $0.33 | $19.69 | $1.55 | +1.97% |
December 11 2023 | $0.33 | $19.76 | $1.52 | -1.30% |
December 09 2023 | $0.33 | $19.76 | $1.54 | -1.28% |
December 07 2023 | $0.33 | $19.75 | $1.56 | -1.89% |
December 06 2023 | $0.33 | $19.69 | $1.59 | +3.25% |
December 02 2023 | $0.33 | $19.89 | $1.54 | 0% |
November 30 2023 | $0.33 | $19.87 | $1.54 | 0% |
November 28 2023 | $0.33 | $19.80 | $1.54 | -1.28% |
November 26 2023 | $0.33 | $19.76 | $1.56 | +3.31% |
November 24 2023 | $0.33 | $19.68 | $1.51 | 0% |
November 22 2023 | $0.33 | $19.68 | $1.51 | 0% |
November 21 2023 | $0.33 | $19.64 | $1.51 | +2.03% |
November 20 2023 | $0.33 | $19.51 | $1.48 | 0% |
November 18 2023 | $0.33 | $19.51 | $1.48 | 0% |
November 17 2023 | $0.33 | $19.45 | $1.48 | +0.68% |
November 16 2023 | $0.33 | $19.58 | $1.47 | +0.68% |
November 14 2023 | $0.33 | $19.13 | $1.46 | 0% |
November 13 2023 | $0.33 | $19.05 | $1.46 | 0% |
November 09 2023 | $0.33 | $19.24 | $1.46 | -3.31% |
November 07 2023 | $0.33 | $19.51 | $1.51 | +1.34% |
November 06 2023 | $0.33 | $19.52 | $1.49 | 0% |
November 05 2023 | $0.33 | $19.52 | $1.49 | 0% |
November 04 2023 | $0.33 | $19.52 | $1.49 | 0% |
November 01 2023 | $0.33 | $18.99 | $1.49 | -0.67% |
October 30 2023 | $0.33 | $19.05 | $1.50 | +0.67% |
October 29 2023 | $0.33 | $19.05 | $1.49 | +1.36% |
October 28 2023 | $0.33 | $18.96 | $1.47 | -1.34% |
October 26 2023 | $0.33 | $19.00 | $1.49 | 0% |
October 23 2023 | $0.33 | $18.96 | $1.49 | 0% |
October 22 2023 | $0.33 | $18.96 | $1.49 | 0% |
October 21 2023 | $0.33 | $18.95 | $1.49 | 0% |
October 20 2023 | $0.33 | $18.95 | $1.49 | 0% |
October 17 2023 | $0.33 | $18.99 | $1.49 | 0% |
October 15 2023 | $0.33 | $18.88 | $1.49 | +0.68% |
October 13 2023 | $0.33 | $19.03 | $1.48 | +1.37% |
October 12 2023 | $0.33 | $19.25 | $1.46 | 0% |
October 11 2023 | $0.33 | $19.23 | $1.46 | 0% |
October 10 2023 | $0.33 | $19.05 | $1.46 | 0% |
October 07 2023 | $0.33 | $19.07 | $1.46 | -0.68% |
October 05 2023 | $0.33 | $18.95 | $1.47 | +3.52% |
October 04 2023 | $0.33 | $18.94 | $1.42 | 0% |
October 03 2023 | $0.33 | $19.14 | $1.42 | -0.70% |
September 29 2023 | $0.33 | $19.26 | $1.43 | -2.05% |
September 26 2023 | $0.33 | $19.37 | $1.46 | +2.82% |
September 24 2023 | $0.33 | $19.53 | $1.42 | +0.71% |
September 20 2023 | $0.33 | $19.55 | $1.41 | 0% |
September 19 2023 | $0.33 | $19.44 | $1.41 | 0% |
September 18 2023 | $0.33 | $19.47 | $1.41 | 0% |
September 16 2023 | $0.33 | $19.47 | $1.41 | -0.70% |
September 14 2023 | $0.33 | $19.42 | $1.42 | +0.71% |
September 12 2023 | $0.33 | $19.31 | $1.41 | -0.70% |
September 10 2023 | $0.33 | $19.18 | $1.42 | 0% |
September 08 2023 | $0.33 | $19.13 | $1.42 | 0% |
September 07 2023 | $0.33 | $19.12 | $1.42 | +2.16% |
September 06 2023 | $0.33 | $19.12 | $1.39 | +0.72% |
September 05 2023 | $0.33 | $19.37 | $1.38 | 0% |
September 03 2023 | $0.33 | $19.43 | $1.38 | 0% |
August 30 2023 | $0.33 | $19.32 | $1.38 | 0% |
August 29 2023 | $0.33 | $19.27 | $1.38 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.38 | +0.73% |
August 24 2023 | $0.33 | $19.28 | $1.37 | -0.72% |
August 23 2023 | $0.33 | $19.20 | $1.38 | -1.43% |
August 22 2023 | $0.33 | $19.20 | $1.38 | -1.43% |
August 18 2023 | $0.33 | $19.42 | $1.40 | +0.72% |
August 17 2023 | $0.33 | $19.52 | $1.39 | -0.71% |
August 15 2023 | $0.33 | $20.25 | $1.40 | -1.41% |
August 13 2023 | $0.33 | $19.55 | $1.42 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.42 | +0.71% |
August 10 2023 | $0.33 | $19.59 | $1.41 | 0% |
August 09 2023 | $0.33 | $19.70 | $1.41 | +1.44% |
August 07 2023 | $0.33 | $19.76 | $1.39 | +1.46% |
August 06 2023 | $0.33 | $19.76 | $1.37 | 0% |
August 04 2023 | $0.33 | $19.61 | $1.37 | 0% |
August 03 2023 | $0.33 | $19.63 | $1.37 | -0.72% |
August 02 2023 | $0.33 | $19.87 | $1.38 | +0.73% |
July 30 2023 | $0.33 | $20.01 | $1.37 | +0.74% |
June 01 2023 | $0.33 | $19.42 | $1.36 | -35.24% |
May 31 2023 | $1.09 | $3.26 | $2.10 | 0% |
May 30 2023 | $1.09 | $3.26 | $2.10 | +0.96% |
May 29 2023 | $1.09 | $3.26 | $2.08 | 0% |
May 28 2023 | $1.09 | $3.26 | $2.08 | 0% |
May 27 2023 | $1.09 | $3.26 | $2.08 | +11.23% |
May 26 2023 | $0.33 | $13.55 | $1.87 | -9.22% |
May 25 2023 | $1.09 | $3.26 | $2.07 | 0% |
May 24 2023 | $1.09 | $3.26 | $2.07 | 0% |
May 23 2023 | $1.09 | $3.26 | $2.07 | +1.98% |
May 22 2023 | $1.09 | $3.24 | $2.02 | -0.98% |
May 21 2023 | $1.09 | $3.25 | $2.04 | +2.00% |
May 20 2023 | $1.09 | $3.24 | $2.00 | -0.99% |
May 19 2023 | $1.04 | $3.24 | $2.02 | 0% |
May 18 2023 | $1.04 | $3.24 | $2.02 | 0% |
May 17 2023 | $1.04 | $3.24 | $2.03 | -2.88% |
May 16 2023 | $1.04 | $3.26 | $2.08 | -0.95% |
May 15 2023 | $1.04 | $3.34 | $2.10 | +0.48% |
May 14 2023 | $1.04 | $3.32 | $2.09 | -0.48% |
May 13 2023 | $1.12 | $3.32 | $2.10 | +73.55% |
May 12 2023 | $1.12 | $1.98 | $1.21 | 0% |
May 11 2023 | $1.12 | $1.98 | $1.21 | -3.97% |
May 10 2023 | $0.33 | $18.85 | $1.26 | +3.28% |
May 09 2023 | $1.08 | $1.98 | $1.22 | -3.17% |
May 08 2023 | $1.06 | $1.82 | $1.26 | +4.13% |
May 07 2023 | $1.06 | $1.82 | $1.21 | 0% |
May 06 2023 | $1.06 | $1.82 | $1.21 | 0% |
May 05 2023 | $1.06 | $1.82 | $1.21 | -0.82% |
May 04 2023 | $1.08 | $1.98 | $1.22 | -8.27% |
May 03 2023 | $0.33 | $18.25 | $1.33 | +9.92% |
May 02 2023 | $1.08 | $1.82 | $1.21 | +0.83% |
May 01 2023 | $1.08 | $1.69 | $1.20 | -42.31% |
April 30 2023 | $1.08 | $3.25 | $2.08 | +10.64% |
April 29 2023 | $0.33 | $18.14 | $1.88 | +0.53% |
April 28 2023 | $0.33 | $18.16 | $1.87 | -10.53% |
April 27 2023 | $1.06 | $3.26 | $2.09 | +0.48% |
April 26 2023 | $1.06 | $3.26 | $2.08 | 0% |
April 25 2023 | $1.06 | $3.26 | $2.08 | -1.42% |
April 24 2023 | $1.06 | $3.26 | $2.11 | -0.47% |
April 23 2023 | $1.06 | $3.26 | $2.12 | 0% |
April 22 2023 | $1.06 | $3.26 | $2.12 | +1.44% |
April 21 2023 | $1.06 | $3.26 | $2.09 | +10.58% |
April 20 2023 | $0.33 | $18.44 | $1.89 | -10.85% |
April 19 2023 | $1.08 | $3.27 | $2.12 | 0% |
April 18 2023 | $1.08 | $3.27 | $2.12 | +0.47% |
April 17 2023 | $1.08 | $3.27 | $2.11 | +1.44% |
April 16 2023 | $1.08 | $3.27 | $2.08 | 0% |
April 15 2023 | $1.08 | $3.27 | $2.08 | -1.89% |
April 14 2023 | $1.08 | $3.27 | $2.12 | 0% |
April 13 2023 | $1.08 | $3.27 | $2.12 | -0.93% |
April 12 2023 | $1.06 | $3.27 | $2.14 | -1.38% |
April 11 2023 | $1.08 | $3.32 | $2.17 | -0.91% |
April 10 2023 | $1.08 | $3.34 | $2.19 | +2.34% |
April 09 2023 | $1.08 | $3.32 | $2.14 | 0% |
April 08 2023 | $1.08 | $3.32 | $2.14 | +0.47% |
April 07 2023 | $1.06 | $3.32 | $2.13 | +10.36% |
April 06 2023 | $0.33 | $18.68 | $1.93 | -11.06% |
April 05 2023 | $1.06 | $3.39 | $2.17 | +2.36% |
April 04 2023 | $1.06 | $3.37 | $2.12 | +10.99% |
April 03 2023 | $0.33 | $18.65 | $1.91 | -9.91% |
April 02 2023 | $1.09 | $3.37 | $2.12 | 0% |
April 01 2023 | $1.09 | $3.37 | $2.12 | -0.47% |
March 31 2023 | $1.09 | $3.37 | $2.13 | -0.93% |
March 30 2023 | $1.09 | $3.37 | $2.15 | +1.42% |
March 29 2023 | $1.09 | $3.34 | $2.12 | +0.47% |
March 28 2023 | $1.09 | $3.34 | $2.11 | 0% |
March 27 2023 | $1.09 | $3.34 | $2.11 | -1.40% |
March 26 2023 | $1.09 | $3.39 | $2.14 | -0.93% |
March 25 2023 | $1.09 | $3.39 | $2.16 | +0.93% |
March 24 2023 | $1.09 | $3.34 | $2.14 | +0.47% |
March 23 2023 | $1.09 | $3.34 | $2.13 | 0% |
March 22 2023 | $1.09 | $3.34 | $2.13 | +11.52% |
March 21 2023 | $0.33 | $18.68 | $1.91 | +50.39% |
March 20 2023 | $1.09 | $1.99 | $1.27 | 0% |
March 19 2023 | $1.09 | $1.99 | $1.27 | 0% |
March 18 2023 | $0.33 | $13.59 | $1.27 | 0% |
March 17 2023 | $1.09 | $1.98 | $1.27 | 0% |
March 16 2023 | $1.09 | $1.98 | $1.27 | +4.96% |
March 15 2023 | $1.09 | $1.74 | $1.21 | -4.72% |
March 14 2023 | $1.09 | $1.98 | $1.27 | -33.85% |
March 13 2023 | $1.12 | $2.84 | $1.92 | 0% |
March 12 2023 | $1.12 | $2.84 | $1.92 | 0% |
March 11 2023 | $1.12 | $2.84 | $1.92 | 0% |
March 10 2023 | $1.11 | $2.84 | $1.92 | 0% |
March 09 2023 | $1.11 | $2.84 | $1.92 | +51.18% |
March 08 2023 | $1.09 | $1.98 | $1.27 | 0% |
March 07 2023 | $1.09 | $1.99 | $1.27 | -30.60% |
March 06 2023 | $0.33 | $18.08 | $1.83 | -5.18% |
March 05 2023 | $1.12 | $2.89 | $1.93 | +1.58% |
March 04 2023 | $1.10 | $2.89 | $1.90 | -1.55% |
March 03 2023 | $1.09 | $2.89 | $1.93 | +1.05% |
March 02 2023 | $1.13 | $2.84 | $1.91 | 0% |
March 01 2023 | $1.13 | $2.84 | $1.91 | 0% |
February 28 2023 | $1.13 | $2.84 | $1.91 | -1.04% |
February 27 2023 | $1.13 | $2.84 | $1.93 | 0% |
February 26 2023 | $1.13 | $2.84 | $1.93 | +1.58% |
February 25 2023 | $1.12 | $2.84 | $1.90 | -0.52% |
February 24 2023 | $1.13 | $2.84 | $1.91 | 0% |
February 23 2023 | $1.13 | $2.84 | $1.91 | 0% |
February 22 2023 | $1.14 | $2.84 | $1.91 | +2.69% |
February 21 2023 | $1.05 | $2.84 | $1.86 | +53.72% |
February 20 2023 | $1.08 | $1.98 | $1.21 | -3.97% |
February 19 2023 | $0.33 | $14.12 | $1.26 | -32.26% |
February 18 2023 | $1.09 | $2.84 | $1.86 | +1.09% |
February 17 2023 | $1.09 | $2.84 | $1.84 | -2.13% |
February 16 2023 | $1.09 | $2.89 | $1.88 | +48.03% |
February 15 2023 | $1.08 | $1.98 | $1.27 | 0% |
February 14 2023 | $1.08 | $1.93 | $1.27 | 0% |
February 13 2023 | $1.08 | $1.98 | $1.27 | 0% |
February 12 2023 | $1.04 | $1.98 | $1.27 | -33.16% |
February 11 2023 | $1.04 | $2.84 | $1.90 | -0.52% |
February 10 2023 | $1.09 | $2.84 | $1.91 | +9.77% |
February 09 2023 | $0.33 | $14.07 | $1.74 | -9.38% |
February 08 2023 | $1.09 | $2.84 | $1.92 | +0.52% |
February 07 2023 | $1.09 | $2.84 | $1.91 | +51.59% |
February 06 2023 | $1.07 | $1.74 | $1.26 | -34.72% |
February 05 2023 | $1.09 | $2.84 | $1.93 | +1.05% |
February 04 2023 | $1.09 | $2.84 | $1.91 | +51.59% |
February 03 2023 | $1.04 | $1.98 | $1.26 | -29.21% |
February 02 2023 | $0.33 | $14.58 | $1.78 | +47.11% |
February 01 2023 | $1.07 | $1.85 | $1.21 | -5.47% |
January 31 2023 | $0.33 | $14.59 | $1.28 | -34.02% |
January 30 2023 | $1.12 | $2.89 | $1.94 | +1.04% |
January 29 2023 | $1.12 | $2.84 | $1.92 | +57.38% |
January 28 2023 | $1.07 | $1.74 | $1.22 | -3.94% |
January 27 2023 | $1.07 | $1.98 | $1.27 | +4.10% |
January 26 2023 | $1.07 | $1.98 | $1.22 | -3.94% |
January 25 2023 | $1.08 | $1.98 | $1.27 | -33.51% |
January 24 2023 | $1.07 | $2.84 | $1.91 | 0% |
January 23 2023 | $1.07 | $2.89 | $1.91 | +1.06% |
January 22 2023 | $1.09 | $2.89 | $1.89 | +10.53% |
January 21 2023 | $0.33 | $14.32 | $1.71 | -10.00% |
January 20 2023 | $1.09 | $2.89 | $1.90 | +10.47% |
January 19 2023 | $0.33 | $14.44 | $1.72 | -9.47% |
January 18 2023 | $1.07 | $2.84 | $1.90 | -2.06% |
January 17 2023 | $1.07 | $2.89 | $1.94 | +7.78% |
January 16 2023 | $0.33 | $14.34 | $1.80 | +1.69% |
January 15 2023 | $0.33 | $14.34 | $1.77 | -8.76% |
January 14 2023 | $1.09 | $2.84 | $1.94 | -1.52% |
January 13 2023 | $1.09 | $2.89 | $1.97 | 0% |
January 12 2023 | $1.09 | $2.89 | $1.97 | +2.07% |
January 11 2023 | $1.09 | $2.84 | $1.93 | -2.03% |
January 10 2023 | $1.09 | $2.89 | $1.97 | -0.51% |
January 09 2023 | $1.09 | $2.89 | $1.98 | +0.51% |
January 08 2023 | $1.09 | $2.89 | $1.97 | 0% |
January 07 2023 | $1.09 | $2.89 | $1.97 | +1.03% |
January 06 2023 | $1.09 | $2.89 | $1.95 | -1.02% |
January 05 2023 | $1.09 | $2.98 | $1.97 | 0% |
January 04 2023 | $1.09 | $2.98 | $1.97 | +1.03% |
January 03 2023 | $1.09 | $2.89 | $1.95 | -2.01% |
January 02 2023 | $1.09 | $2.99 | $1.99 | +0.51% |
January 01 2022 | $1.09 | $2.99 | $1.98 | +10.61% |
December 31 2022 | $0.33 | $13.80 | $1.79 | +47.93% |
December 30 2022 | $1.02 | $1.99 | $1.20 | -0.83% |
December 29 2022 | $0.33 | $13.74 | $1.21 | -3.20% |
December 28 2022 | $1.08 | $1.99 | $1.20 | -3.23% |
December 27 2022 | $0.33 | $13.80 | $1.24 | -8.82% |
December 26 2022 | $0.33 | $13.80 | $1.36 | +1.49% |
December 25 2022 | $1.08 | $1.99 | $1.25 | +2.46% |
December 24 2022 | $1.08 | $1.99 | $1.22 | -31.07% |
December 23 2022 | $0.33 | $13.76 | $1.77 | +1.14% |
December 22 2022 | $0.33 | $13.84 | $1.75 | 0% |
December 21 2022 | $0.33 | $13.73 | $1.75 | -7.89% |
December 20 2022 | $1.00 | $2.89 | $1.90 | +2.15% |
December 19 2022 | $1.00 | $2.89 | $1.86 | 0% |
December 18 2022 | $1.00 | $2.89 | $1.86 | -2.62% |
December 17 2022 | $1.03 | $2.98 | $1.91 | +9.77% |
December 16 2022 | $0.33 | $13.85 | $1.74 | +1.16% |
December 15 2022 | $0.33 | $14.15 | $1.72 | -0.58% |
December 14 2022 | $1.03 | $2.98 | $1.89 | +9.88% |
December 13 2022 | $0.33 | $13.88 | $1.72 | -8.02% |
December 12 2022 | $1.03 | $2.98 | $1.87 | +9.36% |
December 11 2022 | $0.33 | $14.00 | $1.71 | 0% |
December 10 2022 | $1.03 | $2.89 | $1.89 | +0.53% |
December 09 2022 | $1.08 | $2.89 | $1.88 | 0% |
December 08 2022 | $0.33 | $13.85 | $1.72 | -8.51% |
December 07 2022 | $0.33 | $13.80 | $1.71 | -10.00% |
December 06 2022 | $1.08 | $2.98 | $1.90 | +11.76% |
December 05 2022 | $0.33 | $13.95 | $1.70 | +0.59% |
December 04 2022 | $0.33 | $13.95 | $1.69 | 0% |
December 03 2022 | $1.08 | $2.89 | $1.85 | +48.00% |
December 02 2022 | $1.08 | $1.98 | $1.25 | -0.79% |
December 01 2022 | $1.08 | $1.98 | $1.26 | +0.80% |
November 30 2022 | $1.08 | $1.98 | $1.25 | +4.17% |
November 29 2022 | $1.08 | $1.74 | $1.20 | -35.14% |
November 28 2022 | $1.08 | $2.84 | $1.85 | +9.47% |
November 27 2022 | $0.33 | $15.15 | $1.69 | +36.29% |
November 26 2022 | $0.33 | $15.20 | $1.24 | -0.80% |
November 25 2022 | $0.33 | $15.20 | $1.25 | +4.17% |
November 24 2022 | $1.08 | $1.98 | $1.21 | +0.83% |
November 23 2022 | $0.33 | $14.90 | $1.20 | -6.25% |
November 22 2022 | $0.33 | $14.80 | $1.28 | +6.67% |
November 21 2022 | $1.03 | $1.93 | $1.20 | -4.76% |
November 20 2022 | $0.33 | $15.32 | $1.26 | +5.00% |
November 19 2022 | $0.33 | $15.23 | $1.20 | -34.43% |
November 18 2022 | $1.01 | $2.84 | $1.83 | -1.61% |
November 17 2022 | $0.33 | $15.52 | $1.69 | -8.65% |
November 16 2022 | $0.33 | $15.52 | $1.70 | +0.59% |
November 15 2022 | $1.04 | $2.88 | $1.85 | +10.12% |
November 14 2022 | $0.33 | $13.80 | $1.68 | -7.18% |
November 13 2022 | $0.33 | $13.80 | $1.66 | +3.11% |
November 12 2022 | $0.33 | $13.63 | $1.61 | -8.52% |
November 11 2022 | $0.33 | $13.10 | $1.62 | -7.95% |
November 10 2022 | $1.04 | $2.82 | $1.76 | +9.32% |
November 09 2022 | $0.33 | $13.29 | $1.61 | -3.59% |
November 08 2022 | $0.33 | $13.09 | $1.67 | 0% |
November 07 2022 | $1.07 | $2.84 | $1.84 | +12.20% |
November 06 2022 | $0.33 | $13.09 | $1.64 | -9.39% |
November 05 2022 | $1.07 | $2.77 | $1.81 | +9.70% |
November 04 2022 | $0.33 | $12.80 | $1.65 | 0% |
November 03 2022 | $0.33 | $13.00 | $1.65 | 0% |
November 02 2022 | $0.33 | $13.00 | $1.65 | -1.20% |
November 01 2022 | $1.07 | $2.84 | $1.84 | +10.18% |
October 31 2022 | $1.07 | $2.84 | $1.84 | +1.10% |
October 30 2022 | $0.33 | $13.03 | $1.65 | -9.34% |
October 29 2022 | $1.07 | $2.84 | $1.82 | 0% |
October 28 2022 | $1.07 | $2.84 | $1.82 | +2.25% |
October 27 2022 | $1.07 | $2.77 | $1.78 | +8.54% |
October 26 2022 | $0.33 | $12.81 | $1.64 | -8.89% |
October 25 2022 | $1.07 | $2.77 | $1.80 | 0% |
October 24 2022 | $1.07 | $2.77 | $1.80 | +8.43% |
October 23 2022 | $0.33 | $13.60 | $1.66 | +0.61% |
October 22 2022 | $1.07 | $2.77 | $1.81 | 0% |
October 21 2022 | $0.33 | $13.69 | $1.65 | 0% |
October 20 2022 | $0.33 | $13.58 | $1.65 | +0.61% |
October 19 2022 | $0.33 | $13.60 | $1.64 | -2.38% |
October 18 2022 | $0.33 | $14.26 | $1.68 | 0% |
October 17 2022 | $0.33 | $14.16 | $1.68 | 0% |
October 16 2022 | $0.33 | $14.16 | $1.68 | +1.20% |
October 15 2022 | $0.33 | $14.23 | $1.66 | -0.60% |
October 14 2022 | $1.08 | $2.84 | $1.84 | 0% |
October 13 2022 | $0.33 | $14.36 | $1.68 | 0% |
October 12 2022 | $1.08 | $2.88 | $1.85 | +0.54% |
October 11 2022 | $0.33 | $14.39 | $1.67 | +35.77% |
October 10 2022 | $1.04 | $1.74 | $1.19 | -0.83% |
October 09 2022 | $0.33 | $14.67 | $1.20 | -26.83% |
October 08 2022 | $0.33 | $14.73 | $1.64 | -9.89% |
October 07 2022 | $1.03 | $2.84 | $1.82 | +0.55% |
October 06 2022 | $1.03 | $2.82 | $1.81 | +4.02% |
October 05 2022 | $1.03 | $2.73 | $1.74 | +16.78% |
October 04 2022 | $0.33 | $13.24 | $1.49 | +44.66% |
October 03 2022 | $0.33 | $13.24 | $1.49 | +44.66% |
October 02 2022 | $1.01 | $1.05 | $1.03 | -12.71% |
October 01 2022 | $1.01 | $1.05 | $1.03 | -14.17% |
September 30 2022 | $0.33 | $14.76 | $1.20 | 0% |
September 29 2022 | $0.33 | $14.86 | $1.20 | +1.69% |
September 28 2022 | $0.33 | $14.89 | $1.18 | 0% |
September 27 2022 | $0.33 | $14.89 | $1.18 | 0% |
September 26 2022 | $0.33 | $15.01 | $1.18 | +3.51% |
September 25 2022 | $0.33 | $15.01 | $1.15 | +10.68% |
September 24 2022 | $0.33 | $15.01 | $1.18 | -1.67% |
September 23 2022 | $0.33 | $15.22 | $1.20 | +16.50% |
September 22 2022 | $1.01 | $1.05 | $1.03 | -17.60% |
September 21 2022 | $0.33 | $15.38 | $1.25 | -0.79% |
September 20 2022 | $0.33 | $15.38 | $1.26 | +1.61% |
September 18 2022 | $0.33 | $15.39 | $1.24 | +3.33% |
September 17 2022 | $0.33 | $15.39 | $1.20 | 0% |
September 16 2022 | $0.33 | $15.42 | $1.20 | 0% |
September 15 2022 | $0.33 | $15.49 | $1.20 | 0% |
September 14 2022 | $0.33 | $15.55 | $1.20 | 0% |
September 13 2022 | $0.33 | $15.80 | $1.20 | 0% |
September 11 2022 | $0.33 | $15.70 | $1.20 | 0% |
September 10 2022 | $0.33 | $15.70 | $1.20 | 0% |
September 09 2022 | $0.33 | $15.47 | $1.20 | 0% |
September 08 2022 | $0.33 | $15.43 | $1.20 | 0% |
September 07 2022 | $0.33 | $15.49 | $1.20 | 0% |
September 06 2022 | $0.33 | $15.59 | $1.20 | -0.83% |