King of the Swamp

Types

Aqua / Effect

Attribute

Water

Level (3)

Star Star Star

ATK

500

DEF

1100

Text

This card in your hand, field, or GY can be used as a substitute for any 1 Fusion Material whose name is mentioned on the Fusion Monster Card, but the other materials must be correct. You can discard this card to the GY; add 1 "Polymerization" from your Deck to your hand.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Fusion Enforcers -- FUEN-EN040
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 28 2024 $4.99 $4.99 $5.24 -39.91%
March 27 2024 $1.03 $21.67 $8.72 -0.11%
March 26 2024 $1.03 $21.66 $8.73 0%
March 25 2024 $1.03 $21.64 $8.73 +2.34%
March 24 2024 $1.03 $21.64 $8.54 +62.79%
March 23 2024 $4.99 $4.99 $5.24 0%
March 21 2024 $4.99 $4.99 $5.24 0%
March 20 2024 $4.99 $4.99 $5.24 -44.49%
March 19 2024 $1.03 $24.40 $9.45 +51.28%
March 17 2024 $5.49 $5.49 $6.24 -34.73%
March 16 2024 $1.03 $24.50 $9.56 0%
March 15 2024 $1.03 $24.50 $9.56 0%
March 14 2024 $1.03 $24.39 $9.56 +53.21%
March 13 2024 $5.49 $5.49 $6.24 0%
March 12 2024 $5.49 $5.49 $6.24 0%
March 10 2024 $5.49 $5.49 $6.24 0%
March 08 2024 $5.49 $5.49 $6.24 0%
March 07 2024 $5.49 $5.49 $6.24 -43.78%
March 06 2024 $1.03 $24.09 $11.10 -0.72%
March 05 2024 $1.03 $24.14 $11.18 0%
March 04 2024 $1.03 $24.14 $11.18 0%
March 03 2024 $1.03 $24.14 $11.18 +79.17%
March 02 2024 $5.49 $5.49 $6.24 0%
March 01 2024 $5.49 $5.49 $6.24 0%
February 28 2024 $5.49 $5.49 $6.24 0%
February 27 2024 $5.49 $5.49 $6.24 -36.84%
February 26 2024 $1.02 $24.24 $9.88 0%
February 25 2024 $1.02 $24.24 $9.88 -6.35%
February 21 2024 $1.02 $24.27 $10.55 +0.19%
February 18 2024 $1.02 $24.12 $10.53 +1.06%
February 12 2024 $1.02 $23.47 $10.42 +55.06%
February 10 2024 $5.19 $7.99 $6.72 -10.28%
February 09 2024 $6.99 $6.99 $7.49 0%
February 08 2024 $6.99 $6.99 $7.49 0%
February 06 2024 $6.99 $6.99 $7.49 -21.90%
February 05 2024 $1.02 $23.47 $9.59 0%
February 04 2024 $1.02 $23.47 $9.59 +28.04%
February 03 2024 $6.99 $6.99 $7.49 -20.66%
February 02 2024 $1.02 $23.57 $9.45 +26.03%
February 01 2024 $6.99 $6.99 $7.49 0%
January 31 2024 $6.99 $6.99 $7.49 -22.06%
January 30 2024 $1.02 $21.87 $9.62 +28.30%
January 29 2024 $1.02 $21.87 $9.62 +0.10%
January 28 2024 $1.02 $21.87 $9.60 0%
January 27 2024 $1.02 $21.87 $9.60 +28.17%
January 26 2024 $6.99 $6.99 $7.49 -26.35%
January 24 2024 $1.02 $21.81 $10.17 0%
January 22 2024 $1.02 $21.84 $10.17 +0.30%
January 20 2024 $1.02 $21.84 $10.14 -9.38%
January 19 2024 $1.02 $21.76 $11.19 +49.40%
January 18 2024 $6.99 $6.99 $7.49 0%
January 17 2024 $6.99 $6.99 $7.49 -32.95%
January 16 2024 $1.02 $21.88 $11.17 +49.13%
January 15 2024 $6.99 $6.99 $7.49 -23.96%
January 14 2024 $1.02 $21.97 $9.85 +31.51%
January 13 2024 $6.99 $6.99 $7.49 0%
January 12 2024 $1.02 $23.30 $9.85 +16.02%
January 11 2024 $6.99 $6.99 $8.49 -14.33%
January 10 2024 $1.02 $23.39 $9.91 +0.81%
January 09 2024 $1.02 $23.57 $9.83 +15.78%
January 08 2024 $6.99 $6.99 $8.49 0%
January 07 2024 $6.99 $6.99 $8.49 -13.81%
January 06 2024 $1.02 $23.57 $9.85 0%
January 05 2024 $6.99 $6.99 $8.49 -13.72%
January 04 2024 $1.02 $23.49 $9.84 +15.90%
January 03 2024 $6.99 $6.99 $8.49 0%
January 02 2024 $6.99 $6.99 $8.49 -15.18%
January 01 2024 $1.02 $25.92 $10.01 +17.90%
December 31 2023 $6.99 $6.99 $8.49 -14.42%
December 30 2023 $1.02 $25.92 $9.92 -4.71%
December 29 2023 $1.02 $26.02 $10.41 +22.61%
December 28 2023 $6.99 $6.99 $8.49 0%
December 27 2023 $6.99 $6.99 $8.49 0%
December 26 2023 $6.99 $6.99 $8.49 -18.44%
December 25 2023 $1.02 $25.85 $10.41 +22.61%
December 24 2023 $6.99 $6.99 $8.49 0%
December 23 2023 $6.99 $6.99 $8.49 0%
December 22 2023 $6.99 $6.99 $8.49 -18.52%
December 21 2023 $1.02 $25.73 $10.42 0%
December 20 2023 $1.02 $25.70 $10.42 +0.10%
December 19 2023 $1.02 $22.08 $10.41 +22.61%
December 18 2023 $6.99 $6.99 $8.49 -18.52%
December 17 2023 $1.02 $22.17 $10.42 +22.73%
December 16 2023 $6.99 $6.99 $8.49 0%
December 15 2023 $6.99 $6.99 $8.49 0%
December 14 2023 $6.99 $6.99 $8.49 0%
December 13 2023 $6.99 $6.99 $8.49 -25.40%
December 11 2023 $1.02 $21.73 $11.38 -8.00%
December 06 2023 $3.77 $24.25 $12.37 +1.89%
December 05 2023 $3.78 $24.52 $12.14 -2.49%
December 04 2023 $1.02 $24.52 $12.45 +46.64%
December 03 2023 $6.99 $6.99 $8.49 0%
December 02 2023 $6.99 $6.99 $8.49 0%
December 01 2023 $1.02 $24.50 $12.50 +47.23%
November 30 2023 $6.99 $6.99 $8.49 -32.94%
November 29 2023 $1.02 $24.39 $12.66 0%
November 28 2023 $1.02 $24.39 $12.93 +2.13%
November 27 2023 $1.02 $24.34 $12.66 -2.24%
November 25 2023 $1.02 $24.34 $12.95 +1.65%
November 24 2023 $1.02 $24.24 $12.74 +0.55%
November 23 2023 $1.02 $24.24 $12.67 +2.34%
November 21 2023 $1.02 $24.19 $12.38 +45.82%
November 20 2023 $6.99 $6.99 $8.49 0%
November 19 2023 $6.99 $6.99 $8.49 -22.11%
November 18 2023 $1.02 $24.03 $10.90 +28.39%
November 17 2023 $6.99 $6.99 $8.49 -22.11%
November 16 2023 $1.02 $23.94 $10.90 +28.39%
November 15 2023 $6.99 $6.99 $8.49 -22.96%
November 14 2023 $1.02 $23.57 $11.02 +0.09%
November 13 2023 $1.02 $23.46 $11.01 +29.68%
November 12 2023 $6.99 $6.99 $8.49 0%
November 11 2023 $6.99 $6.99 $8.49 -20.58%
November 10 2023 $1.02 $23.74 $10.69 +25.91%
November 09 2023 $6.99 $6.99 $8.49 -22.04%
November 08 2023 $1.02 $24.03 $10.89 0%
November 07 2023 $1.02 $24.03 $10.89 +28.27%
November 06 2023 $6.99 $6.99 $8.49 -19.68%
November 05 2023 $1.02 $24.03 $10.57 +24.50%
November 04 2023 $6.99 $6.99 $8.49 -18.83%
November 03 2023 $1.02 $27.35 $10.46 0%
November 02 2023 $1.02 $27.35 $10.46 +23.20%
November 01 2023 $6.99 $6.99 $8.49 0%
October 31 2023 $1.02 $27.40 $10.36 +22.03%
October 30 2023 $6.99 $6.99 $8.49 -16.19%
October 29 2023 $1.02 $27.30 $10.13 0%
October 28 2023 $1.02 $27.17 $10.13 +19.32%
October 27 2023 $6.99 $6.99 $8.49 -19.07%
October 26 2023 $1.02 $27.34 $10.49 +23.56%
October 25 2023 $6.99 $6.99 $8.49 -18.76%
October 24 2023 $6.99 $6.99 $8.49 0%
October 23 2023 $6.99 $6.99 $8.49 +11.13%
October 22 2023 $6.99 $6.99 $7.64 0%
October 21 2023 $6.99 $6.99 $7.64 -26.40%
October 20 2023 $6.99 $6.99 $7.64 -25.39%
October 19 2023 $6.99 $6.99 $7.64 -27.58%
October 18 2023 $1.02 $28.61 $10.55 +38.09%
October 17 2023 $6.99 $6.99 $7.64 -28.53%
October 16 2023 $1.02 $32.50 $10.69 -1.11%
October 15 2023 $1.02 $32.50 $10.81 +41.49%
October 14 2023 $6.99 $6.99 $7.64 0%
October 13 2023 $6.99 $6.99 $7.64 -28.73%
October 12 2023 $1.02 $32.50 $10.72 +1.04%
October 11 2023 $1.02 $32.50 $10.61 +1.82%
October 10 2023 $1.02 $32.50 $10.42 +36.39%
October 09 2023 $6.99 $6.99 $7.64 -25.83%
October 08 2023 $5.18 $5.18 $6.09 -40.87%
October 07 2023 $1.02 $32.50 $10.30 +69.13%
October 06 2023 $5.18 $5.18 $6.09 -40.76%
October 05 2023 $1.02 $32.50 $10.28 +68.80%
October 04 2023 $5.18 $5.18 $6.09 -39.58%
October 03 2023 $1.02 $32.50 $10.08 -0.30%
October 02 2023 $1.02 $32.50 $10.12 -1.94%
October 01 2023 $1.02 $32.50 $10.31 +3.20%
September 30 2023 $1.02 $32.50 $9.99 +1.42%
September 29 2023 $1.02 $32.50 $9.85 -1.10%
September 28 2023 $1.02 $32.50 $9.96 0%
September 27 2023 $1.02 $32.50 $9.96 +46.04%
September 26 2023 $5.18 $8.29 $6.82 -32.21%
September 25 2023 $1.02 $29.04 $10.06 -2.71%
September 24 2023 $1.02 $29.04 $10.34 -4.08%
September 23 2023 $1.02 $29.04 $10.78 +3.16%
September 22 2023 $1.02 $28.86 $10.45 +1.95%
September 16 2023 $1.02 $32.23 $10.25 +0.10%
September 15 2023 $1.02 $32.23 $10.25 +0.10%
September 14 2023 $1.02 $32.10 $10.24 +1.89%
September 12 2023 $1.02 $32.17 $10.05 +0.20%
September 11 2023 $1.02 $31.96 $10.04 0%
September 10 2023 $1.02 $31.96 $10.04 0%
September 09 2023 $1.02 $31.96 $10.04 -3.56%
September 05 2023 $1.00 $32.28 $10.40 -2.35%
September 03 2023 $1.00 $32.38 $10.65 +5.34%
August 31 2023 $1.00 $32.47 $10.12 +0.60%
August 30 2023 $1.00 $32.10 $10.05 0%
August 29 2023 $1.00 $32.10 $9.97 -0.80%
August 28 2023 $1.00 $32.57 $10.05 0%
August 27 2023 $1.00 $32.57 $10.05 0%
August 26 2023 $1.00 $32.57 $10.05 +65.02%
August 25 2023 $5.19 $5.19 $6.09 -37.86%
August 24 2023 $1.00 $32.78 $9.80 -1.01%
August 23 2023 $1.00 $32.78 $9.90 +62.56%
August 22 2023 $5.19 $5.19 $6.09 0%
August 21 2023 $5.19 $5.19 $6.09 0%
August 20 2023 $5.19 $5.19 $6.09 -39.76%
August 19 2023 $1.00 $32.70 $10.12 -13.07%
August 15 2023 $1.00 $33.06 $11.63 +1.13%
August 13 2023 $1.00 $33.23 $11.50 +9.42%
August 11 2023 $1.00 $33.44 $10.51 0%
August 10 2023 $1.00 $33.30 $10.51 +0.10%
August 09 2023 $1.00 $33.21 $10.50 -4.28%
August 08 2023 $1.00 $33.58 $10.96 0%
August 07 2023 $1.00 $33.58 $10.96 0%
August 06 2023 $1.00 $33.58 $10.96 -0.72%
August 05 2023 $4.89 $4.89 $5.94 -44.28%
August 04 2023 $1.00 $33.33 $10.66 +1.72%
August 03 2023 $1.00 $33.36 $10.48 -0.19%
August 02 2023 $1.00 $33.76 $10.50 +46.04%
August 01 2023 $6.99 $7.49 $7.19 0%
July 31 2023 $6.99 $7.49 $7.19 -34.58%
July 30 2023 $1.00 $34.01 $10.99 +0.92%
July 29 2023 $1.00 $34.01 $10.89 +51.46%
July 28 2023 $6.99 $7.49 $7.19 0%
July 26 2023 $6.99 $7.49 $7.19 0%
July 24 2023 $6.99 $7.49 $7.19 0%
July 23 2023 $6.99 $7.49 $7.19 0%
July 22 2023 $6.99 $7.49 $7.19 0%
July 21 2023 $6.99 $7.49 $7.19 0%
July 20 2023 $6.99 $7.49 $7.19 -49.58%
July 15 2023 $1.00 $85.00 $14.26 +0.14%
July 13 2023 $1.00 $85.00 $14.24 +6.59%
July 12 2023 $1.00 $85.00 $13.36 +2.06%
July 11 2023 $1.00 $85.00 $13.09 +80.80%
July 10 2023 $6.99 $6.99 $7.24 -42.49%
July 09 2023 $1.00 $85.00 $12.59 +73.90%
July 08 2023 $6.99 $6.99 $7.24 0%
July 07 2023 $6.99 $6.99 $7.24 -45.89%
July 06 2023 $1.00 $85.00 $13.38 +84.81%
July 05 2023 $6.99 $6.99 $7.24 0%
July 02 2023 $6.99 $6.99 $7.24 0%
July 01 2023 $6.99 $6.99 $7.24 -47.46%
June 30 2023 $1.00 $85.00 $13.78 +0.29%
June 28 2023 $1.00 $85.00 $13.74 +2.08%
June 27 2023 $1.00 $85.00 $13.46 +85.91%
June 26 2023 $6.99 $6.99 $7.24 -45.36%
June 25 2023 $5.21 $85.00 $13.25 +83.01%
June 22 2023 $6.99 $6.99 $7.24 -48.62%
June 20 2023 $5.25 $85.00 $14.09 +94.61%
June 19 2023 $6.99 $6.99 $7.24 -49.48%
June 18 2023 $5.25 $85.00 $14.33 +97.93%
June 17 2023 $6.99 $6.99 $7.24 -44.94%
June 16 2023 $1.00 $85.00 $13.15 +81.63%
June 15 2023 $6.99 $6.99 $7.24 -36.04%
June 14 2023 $1.00 $34.42 $11.32 +69.21%
June 13 2023 $6.38 $6.38 $6.69 0%
June 12 2023 $6.38 $6.38 $6.69 -44.16%
June 11 2023 $1.00 $34.39 $11.98 +79.07%
June 10 2023 $6.38 $6.38 $6.69 0%
June 09 2023 $6.38 $6.38 $6.69 0%
June 08 2023 $6.38 $6.38 $6.69 -41.83%
June 07 2023 $1.00 $33.98 $11.50 -0.26%
June 05 2023 $1.00 $33.73 $11.53 0%
June 04 2023 $1.00 $33.73 $11.53 +54.97%
June 03 2023 $6.19 $9.29 $7.44 0%
June 02 2023 $6.19 $9.29 $7.44 0%
June 01 2023 $6.19 $9.29 $7.44 -21.60%
May 31 2023 $1.00 $85.00 $9.49 +25.20%
May 30 2023 $4.99 $32.97 $7.58 -5.84%
May 29 2023 $1.00 $85.00 $8.05 +1.64%
May 28 2023 $4.99 $32.97 $7.92 +0.13%
May 27 2023 $5.63 $32.97 $7.91 +8.50%
May 26 2023 $5.37 $32.97 $7.29 -22.12%
May 25 2023 $1.00 $85.00 $9.36 -1.06%
May 24 2023 $1.00 $85.00 $9.46 +0.75%
May 23 2023 $1.00 $85.00 $9.39 -0.21%
May 22 2023 $1.00 $85.00 $9.41 -1.16%
May 21 2023 $1.00 $85.00 $9.52 +10.19%
May 20 2023 $4.54 $32.97 $8.64 -8.47%
May 19 2023 $1.00 $85.00 $9.45 +0.53%
May 18 2023 $1.00 $85.00 $9.39 -1.88%
May 17 2023 $1.00 $85.00 $9.57 +21.60%
May 16 2023 $4.74 $32.97 $7.87 -3.44%
May 15 2023 $4.74 $32.97 $8.15 -15.89%
May 14 2023 $1.00 $33.93 $9.70 +16.61%
May 13 2023 $5.41 $32.97 $8.31 +0.73%
May 12 2023 $4.74 $32.97 $8.25 -0.24%
May 11 2023 $5.37 $32.97 $8.28 -1.43%
May 10 2023 $5.59 $32.97 $8.39 -13.59%
May 09 2023 $1.00 $34.64 $9.71 +16.57%
May 08 2023 $5.59 $32.97 $8.33 -7.03%
May 07 2023 $5.99 $32.97 $8.96 +7.18%
May 06 2023 $5.59 $32.96 $8.37 +0.24%
May 05 2023 $5.99 $32.97 $8.34 -0.24%
May 04 2023 $5.55 $32.97 $8.37 -2.90%
May 03 2023 $1.00 $33.90 $8.61 +4.36%
May 02 2023 $3.94 $32.97 $8.25 +0.73%
May 01 2023 $5.59 $32.97 $8.20 -2.73%
April 30 2023 $5.99 $32.97 $8.42 +4.99%
April 29 2023 $5.00 $32.97 $8.02 +0.88%
April 28 2023 $5.43 $32.97 $7.95 0%
April 27 2023 $5.43 $32.97 $7.95 -0.13%
April 26 2023 $1.00 $85.00 $7.96 +1.92%
April 25 2023 $4.99 $32.97 $7.81 -1.51%
April 24 2023 $4.99 $32.97 $7.93 -2.22%
April 23 2023 $1.00 $85.00 $8.12 +1.12%
April 22 2023 $5.09 $24.48 $8.03 -3.49%
April 21 2023 $1.00 $85.00 $8.31 +2.47%
April 20 2023 $5.39 $32.97 $8.11 -1.58%
April 19 2023 $1.00 $85.00 $8.24 +0.98%
April 18 2023 $5.39 $32.97 $8.16 -1.33%
April 17 2023 $1.00 $34.25 $8.27 +0.61%
April 16 2023 $1.00 $34.25 $8.22 +0.49%
April 15 2023 $5.48 $32.97 $8.18 -0.49%
April 14 2023 $1.00 $34.11 $8.22 -1.91%
April 13 2023 $1.00 $34.11 $8.38 +0.60%
April 12 2023 $5.48 $32.97 $8.33 +2.71%
April 11 2023 $5.48 $20.74 $8.11 -2.41%
April 10 2023 $1.00 $34.01 $8.31 +1.84%
April 09 2023 $5.48 $19.97 $8.16 0%
April 08 2023 $5.48 $19.97 $8.16 +0.74%
April 07 2023 $5.95 $24.48 $8.10 -6.79%
April 06 2023 $1.00 $105.00 $8.70 +3.33%
April 05 2023 $1.00 $105.00 $8.41 -1.29%
April 04 2023 $5.99 $32.97 $8.52 +0.95%
April 03 2023 $5.99 $32.97 $8.45 -0.94%
April 02 2023 $4.98 $32.97 $8.53 +1.55%
April 01 2023 $4.98 $32.97 $8.39 -4.11%
March 31 2023 $1.00 $105.00 $8.75 -1.02%
March 30 2023 $1.00 $105.00 $8.84 +0.23%
March 29 2023 $5.08 $32.97 $8.82 0%
March 28 2023 $5.08 $32.97 $8.82 +3.52%
March 27 2023 $5.78 $32.97 $8.52 -1.96%
March 26 2023 $1.00 $105.00 $8.70 +1.40%
March 25 2023 $1.00 $105.00 $8.57 +0.59%
March 24 2023 $1.00 $105.00 $8.52 +0.24%
March 23 2023 $5.08 $32.97 $8.50 +3.79%
March 22 2023 $5.78 $32.97 $8.20 -4.32%
March 21 2023 $1.00 $105.00 $8.56 -0.58%
March 20 2023 $1.00 $105.00 $8.61 -1.60%
March 19 2023 $1.00 $105.00 $8.75 -1.80%
March 18 2023 $1.00 $105.00 $8.91 +8.39%
March 17 2023 $5.58 $32.97 $8.22 -6.27%
March 16 2023 $6.49 $32.47 $8.77 -4.05%
March 15 2023 $6.49 $32.47 $9.14 -0.33%
March 14 2023 $6.49 $32.47 $9.17 +3.50%
March 13 2023 $6.49 $32.47 $8.87 +6.11%
March 12 2023 $6.49 $32.47 $8.35 -7.43%
March 11 2023 $6.95 $32.47 $9.02 -2.70%
March 10 2023 $1.00 $33.74 $9.28 +0.22%
March 09 2023 $1.00 $33.70 $9.25 -0.64%
March 08 2023 $6.49 $32.47 $9.31 -1.79%
March 07 2023 $1.00 $34.34 $9.48 +2.16%
March 06 2023 $6.50 $32.47 $9.29 0%
March 05 2023 $6.50 $32.47 $9.29 -1.69%
March 04 2023 $1.00 $34.39 $9.44 +0.53%
March 03 2023 $1.00 $34.31 $9.39 -2.49%
March 02 2023 $6.91 $32.47 $9.63 -2.03%
March 01 2023 $6.91 $32.47 $9.83 -1.90%
February 28 2023 $6.99 $32.47 $10.02 -4.57%
February 27 2023 $1.00 $154.95 $10.50 -2.05%
February 26 2023 $1.00 $154.95 $10.72 +5.00%
February 25 2023 $6.99 $32.47 $10.21 -8.27%
February 24 2023 $6.99 $32.47 $11.13 -0.80%
February 23 2023 $1.00 $154.95 $11.22 -0.80%
February 22 2023 $7.24 $32.47 $11.31 -4.48%
February 21 2023 $1.00 $154.95 $11.84 -11.44%
February 20 2023 $8.00 $32.47 $13.37 -5.65%
February 19 2023 $8.00 $32.47 $14.17 +9.08%
February 18 2023 $1.00 $154.95 $12.99 -4.97%
February 17 2023 $7.85 $32.47 $13.67 -1.87%
February 16 2023 $7.85 $29.98 $13.93 0%
February 15 2023 $7.85 $29.98 $13.93 -1.83%
February 14 2023 $7.85 $29.98 $14.19 -7.07%
February 13 2023 $7.85 $29.98 $15.27 +3.04%
February 12 2023 $1.00 $154.95 $14.82 -5.36%
February 11 2023 $7.85 $29.98 $15.66 +10.20%
February 10 2023 $3.97 $29.98 $14.21 +1.94%
February 09 2023 $3.97 $29.98 $13.94 +1.90%
February 08 2023 $1.00 $154.95 $13.68 -7.07%
February 07 2023 $3.97 $32.47 $14.72 +115.52%
February 06 2023 $3.74 $32.47 $6.83 +0.29%
February 05 2023 $3.74 $32.47 $6.81 -0.15%
February 04 2023 $3.74 $32.47 $6.82 -21.88%
February 03 2023 $3.74 $32.47 $8.73 -9.16%
February 02 2023 $1.02 $204.95 $9.61 +12.14%
February 01 2023 $3.74 $32.47 $8.57 -2.17%
January 31 2023 $4.36 $32.47 $8.76 -8.65%