|
Crystal Keeper
| Types |
Warrior / Pendulum / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1800
|
| Text |
Pendulum Effect: Each turn, the first time an "Ultimate Crystal" monster(s) and/or "Crystal Beast" card(s) you control would be destroyed by card effect that turn, it is not destroyed.
Monster Effect: If a "Crystal Beast" monster you control battles an opponent's monster, during damage calculation (Quick Effect): You can Tribute this card from your hand or face-up field; your battling monster's ATK/DEF become double its original ATK/DEF during that damage calculation only, but it is destroyed at the end of this Damage Step.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Flames of Destruction
-- FLOD-EN093
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 17 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 16 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 14 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 12 2024 |
$0.23
|
$0.49
|
$0.36
|
-79.55%
|
| April 10 2024 |
$0.23
|
$4.81
|
$1.76
|
0%
|
| April 09 2024 |
$0.23
|
$4.81
|
$1.76
|
+0.57%
|
| April 06 2024 |
$0.23
|
$4.80
|
$1.75
|
+386.11%
|
| April 04 2024 |
$0.23
|
$0.49
|
$0.36
|
-79.31%
|
| March 31 2024 |
$0.23
|
$4.80
|
$1.74
|
+383.33%
|
| March 27 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 24 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 20 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 16 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 15 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 13 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 09 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 07 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 06 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 05 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 29 2024 |
$0.23
|
$0.49
|
$0.36
|
-72.93%
|
| February 22 2024 |
$0.23
|
$4.80
|
$1.33
|
+269.44%
|
| February 20 2024 |
$0.23
|
$0.49
|
$0.36
|
-73.72%
|
| February 13 2024 |
$0.23
|
$4.80
|
$1.37
|
+280.56%
|
| February 12 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 09 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 03 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 30 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 29 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.86%
|
| January 28 2024 |
$0.23
|
$11.28
|
$2.10
|
+483.33%
|
| January 27 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 26 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 25 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.78%
|
| January 23 2024 |
$0.23
|
$11.28
|
$2.09
|
0%
|
| January 22 2024 |
$0.23
|
$11.28
|
$2.09
|
+480.56%
|
| January 21 2024 |
$0.23
|
$0.49
|
$0.36
|
-81.91%
|
| January 20 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 19 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 18 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 17 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.52%
|
| January 16 2024 |
$0.23
|
$11.28
|
$2.06
|
+472.22%
|
| January 15 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.35%
|
| January 14 2024 |
$0.23
|
$11.28
|
$2.05
|
0%
|
| January 13 2024 |
$0.23
|
$11.28
|
$2.04
|
0%
|
| January 12 2024 |
$0.23
|
$11.28
|
$2.05
|
+466.67%
|
| January 11 2024 |
$0.23
|
$0.49
|
$0.36
|
-2.70%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.04%
|
| January 08 2024 |
$0.25
|
$11.28
|
$2.06
|
+456.76%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.46%
|
| January 04 2024 |
$0.25
|
$11.28
|
$2.11
|
+2.43%
|
| January 03 2024 |
$0.25
|
$11.28
|
$2.06
|
+456.76%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.04%
|
| January 01 2024 |
$0.25
|
$11.28
|
$2.07
|
-0.96%
|
| December 31 2023 |
$0.25
|
$11.28
|
$2.08
|
+462.16%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 29 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.46%
|
| December 28 2023 |
$0.25
|
$12.07
|
$2.11
|
+470.27%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.37
|
-11.90%
|
| December 26 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| December 25 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.09%
|
| December 24 2023 |
$0.35
|
$12.02
|
$2.11
|
0%
|
| December 23 2023 |
$0.35
|
$11.97
|
$2.11
|
+402.38%
|
| December 22 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.00%
|
| December 21 2023 |
$0.35
|
$11.96
|
$2.10
|
+400.00%
|
| December 20 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.65%
|
| December 19 2023 |
$0.35
|
$11.90
|
$2.17
|
+393.18%
|
| December 18 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 17 2023 |
$0.35
|
$0.49
|
$0.44
|
-79.82%
|
| December 16 2023 |
$0.35
|
$11.92
|
$2.18
|
+395.45%
|
| December 15 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 14 2023 |
$0.35
|
$0.49
|
$0.44
|
-79.63%
|
| December 13 2023 |
$0.35
|
$11.75
|
$2.16
|
0%
|
| December 12 2023 |
$0.35
|
$11.74
|
$2.16
|
0%
|
| December 11 2023 |
$0.35
|
$11.74
|
$2.16
|
+390.91%
|
| December 10 2023 |
$0.35
|
$0.49
|
$0.44
|
-79.63%
|
| December 09 2023 |
$0.35
|
$11.74
|
$2.16
|
0%
|
| December 08 2023 |
$0.35
|
$11.72
|
$2.16
|
+390.91%
|
| December 07 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.44
|
-80.62%
|
| December 05 2023 |
$0.35
|
$11.79
|
$2.27
|
0%
|
| December 04 2023 |
$0.35
|
$0.49
|
$0.44
|
-79.25%
|
| December 03 2023 |
$0.35
|
$11.79
|
$2.12
|
0%
|
| December 02 2023 |
$0.35
|
$11.79
|
$2.12
|
+381.82%
|
| December 01 2023 |
$0.35
|
$11.76
|
$2.12
|
+381.82%
|
| November 30 2023 |
$0.35
|
$0.49
|
$0.44
|
-79.15%
|
| November 29 2023 |
$0.35
|
$11.69
|
$2.11
|
+379.55%
|
| November 28 2023 |
$0.35
|
$0.49
|
$0.44
|
-78.43%
|
| November 27 2023 |
$0.35
|
$11.72
|
$2.04
|
-1.92%
|
| November 26 2023 |
$0.35
|
$11.72
|
$2.08
|
+395.24%
|
| November 25 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.65%
|
| November 24 2023 |
$0.35
|
$11.63
|
$2.17
|
+416.67%
|
| November 23 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| November 22 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.65%
|
| November 21 2023 |
$0.35
|
$11.61
|
$2.17
|
+0.46%
|
| November 20 2023 |
$0.35
|
$11.61
|
$2.16
|
+414.29%
|
| November 19 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.47%
|
| November 18 2023 |
$0.35
|
$11.60
|
$2.15
|
+4.37%
|
| November 17 2023 |
$0.35
|
$11.60
|
$2.06
|
+390.48%
|
| November 16 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.41%
|
| November 15 2023 |
$0.35
|
$11.55
|
$2.04
|
0%
|
| November 14 2023 |
$0.35
|
$11.55
|
$2.04
|
0%
|
| November 13 2023 |
$0.35
|
$11.52
|
$2.04
|
+385.71%
|
| November 12 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.41%
|
| November 11 2023 |
$0.35
|
$11.52
|
$2.04
|
+385.71%
|
| November 10 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| November 09 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.61%
|
| November 08 2023 |
$0.35
|
$11.65
|
$2.06
|
+390.48%
|
| November 07 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| November 06 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.00%
|
| November 05 2023 |
$0.35
|
$11.66
|
$2.10
|
+400.00%
|
| November 04 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| November 03 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| November 02 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.09%
|
| November 01 2023 |
$0.35
|
$11.48
|
$2.11
|
+402.38%
|
| October 31 2023 |
$0.35
|
$11.53
|
$2.23
|
+430.95%
|
| October 30 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 29 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 28 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.37%
|
| October 27 2023 |
$0.35
|
$11.54
|
$2.14
|
0%
|
| October 26 2023 |
$0.35
|
$11.61
|
$2.14
|
+409.52%
|
| October 25 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.37%
|
| October 24 2023 |
$0.35
|
$11.64
|
$2.14
|
+409.52%
|
| October 23 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 22 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 21 2023 |
$0.35
|
$0.49
|
$0.42
|
-69.34%
|
| October 20 2023 |
$0.35
|
$11.61
|
$1.37
|
+226.19%
|
| October 19 2023 |
$0.35
|
$0.49
|
$0.42
|
-69.34%
|
| October 18 2023 |
$0.35
|
$11.70
|
$1.37
|
0%
|
| October 17 2023 |
$0.35
|
$11.66
|
$1.37
|
0%
|
| October 16 2023 |
$0.35
|
$11.66
|
$1.37
|
+226.19%
|
| October 15 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.28%
|
| October 14 2023 |
$0.35
|
$11.67
|
$2.13
|
+407.14%
|
| October 13 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.37%
|
| October 12 2023 |
$0.35
|
$11.73
|
$2.14
|
0%
|
| October 11 2023 |
$0.35
|
$11.72
|
$2.14
|
+0.47%
|
| October 10 2023 |
$0.35
|
$11.61
|
$2.13
|
+407.14%
|
| October 09 2023 |
$0.35
|
$11.61
|
$2.13
|
+407.14%
|
| October 08 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 07 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 06 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 05 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.90%
|
| October 04 2023 |
$0.35
|
$11.62
|
$2.09
|
+397.62%
|
| October 03 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| October 02 2023 |
$0.35
|
$11.79
|
$2.22
|
+428.57%
|
| October 01 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 30 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 29 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 28 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 27 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.00%
|
| September 26 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 25 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.19%
|
| September 24 2023 |
$0.35
|
$11.85
|
$2.12
|
+404.76%
|
| September 23 2023 |
$0.35
|
$0.49
|
$0.42
|
-80.19%
|
| September 22 2023 |
$0.35
|
$11.81
|
$2.12
|
+404.76%
|
| September 21 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 20 2023 |
$0.35
|
$11.89
|
$2.02
|
+380.95%
|
| September 19 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 18 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 17 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 16 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 15 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 14 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.21%
|
| September 13 2023 |
$0.35
|
$11.76
|
$2.02
|
+380.95%
|
| September 12 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.21%
|
| September 11 2023 |
$0.35
|
$11.69
|
$2.02
|
+380.95%
|
| September 10 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 09 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 08 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 07 2023 |
$0.35
|
$11.66
|
$2.01
|
+376.19%
|
| September 06 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| September 05 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.90%
|
| September 04 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.90%
|
| September 03 2023 |
$0.35
|
$11.78
|
$2.09
|
+397.62%
|
| September 02 2023 |
$0.35
|
$0.49
|
$0.42
|
-79.90%
|
| September 01 2023 |
$0.35
|
$11.78
|
$2.09
|
0%
|
| August 31 2023 |
$0.35
|
$11.72
|
$2.09
|
+397.62%
|
| August 30 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 29 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 28 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 27 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.43%
|
| August 26 2023 |
$0.35
|
$11.76
|
$1.47
|
+250.00%
|
| August 25 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.43%
|
| August 24 2023 |
$0.35
|
$11.76
|
$1.47
|
0%
|
| August 23 2023 |
$0.35
|
$11.76
|
$1.47
|
0%
|
| August 22 2023 |
$0.35
|
$11.76
|
$1.47
|
0%
|
| August 21 2023 |
$0.35
|
$11.75
|
$1.47
|
+250.00%
|
| August 20 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 19 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 18 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.43%
|
| August 17 2023 |
$0.35
|
$11.82
|
$1.47
|
+250.00%
|
| August 16 2023 |
$0.35
|
$0.49
|
$0.42
|
-69.12%
|
| August 15 2023 |
$0.35
|
$11.88
|
$1.36
|
0%
|
| August 14 2023 |
$0.35
|
$11.88
|
$1.36
|
+223.81%
|
| August 13 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 12 2023 |
$0.35
|
$11.88
|
$1.31
|
+211.90%
|
| August 11 2023 |
$0.35
|
$0.49
|
$0.42
|
-67.94%
|
| August 10 2023 |
$0.35
|
$11.87
|
$1.31
|
+211.90%
|
| August 09 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 08 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.43%
|
| August 07 2023 |
$0.35
|
$11.93
|
$1.47
|
+250.00%
|
| August 06 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 05 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.21%
|
| August 04 2023 |
$0.35
|
$11.94
|
$1.41
|
0%
|
| August 03 2023 |
$0.35
|
$11.94
|
$1.41
|
+235.71%
|
| August 02 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| August 01 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.21%
|
| July 31 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.21%
|
| July 30 2023 |
$0.35
|
$12.05
|
$1.41
|
0%
|
| July 29 2023 |
$0.35
|
$12.05
|
$1.41
|
+235.71%
|
| July 28 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 27 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 26 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 25 2023 |
$0.35
|
$12.10
|
$1.24
|
+195.24%
|
| July 24 2023 |
$0.35
|
$12.07
|
$1.24
|
0%
|
| July 23 2023 |
$0.35
|
$12.07
|
$1.24
|
+195.24%
|
| July 22 2023 |
$0.35
|
$0.49
|
$0.42
|
-66.13%
|
| July 21 2023 |
$0.35
|
$12.10
|
$1.24
|
+195.24%
|
| July 20 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 18 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 16 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 15 2023 |
$0.35
|
$0.49
|
$0.42
|
-75.15%
|
| July 14 2023 |
$0.61
|
$12.11
|
$1.69
|
+302.38%
|
| July 13 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 12 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.03%
|
| July 11 2023 |
$0.35
|
$12.01
|
$1.45
|
0%
|
| July 10 2023 |
$0.35
|
$11.98
|
$1.45
|
+245.24%
|
| July 09 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 08 2023 |
$0.35
|
$0.49
|
$0.42
|
-75.72%
|
| July 07 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.03%
|
| July 06 2023 |
$0.35
|
$12.02
|
$1.45
|
+245.24%
|
| July 05 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 01 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 29 2023 |
$0.35
|
$0.49
|
$0.42
|
-67.69%
|
| June 28 2023 |
$0.35
|
$12.10
|
$1.30
|
+209.52%
|
| June 27 2023 |
$0.35
|
$0.49
|
$0.42
|
-67.69%
|
| June 26 2023 |
$0.35
|
$12.09
|
$1.30
|
-2.99%
|
| June 25 2023 |
$0.35
|
$12.09
|
$1.34
|
-14.65%
|
| June 24 2023 |
$0.61
|
$12.09
|
$1.57
|
+273.81%
|
| June 21 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 19 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.00%
|
| June 18 2023 |
$0.35
|
$12.08
|
$1.40
|
0%
|
| June 16 2023 |
$0.35
|
$12.04
|
$1.40
|
+233.33%
|
| June 14 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.00%
|
| June 13 2023 |
$0.35
|
$11.92
|
$1.40
|
+233.33%
|
| June 12 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 11 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.03%
|
| June 10 2023 |
$0.35
|
$11.97
|
$1.45
|
-2.03%
|
| June 09 2023 |
$0.35
|
$11.93
|
$1.48
|
+252.38%
|
| June 08 2023 |
$0.35
|
$0.49
|
$0.42
|
-71.81%
|
| June 07 2023 |
$0.35
|
$11.87
|
$1.49
|
+254.76%
|
| June 06 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 05 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.42%
|
| June 04 2023 |
$0.35
|
$11.86
|
$1.42
|
+14.52%
|
| June 03 2023 |
$0.35
|
$11.80
|
$1.24
|
+195.24%
|
| June 02 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 01 2023 |
$0.35
|
$0.49
|
$0.42
|
-65.85%
|
| May 31 2023 |
$0.35
|
$11.72
|
$1.23
|
-6.11%
|
| May 30 2023 |
$0.35
|
$11.73
|
$1.31
|
-27.62%
|
| May 29 2023 |
$0.35
|
$3.63
|
$1.81
|
+0.56%
|
| May 28 2023 |
$0.35
|
$3.65
|
$1.80
|
+0.56%
|
| May 27 2023 |
$0.35
|
$3.67
|
$1.79
|
0%
|
| May 26 2023 |
$0.35
|
$3.67
|
$1.79
|
+36.64%
|
| May 25 2023 |
$0.35
|
$11.73
|
$1.31
|
-0.76%
|
| May 24 2023 |
$0.35
|
$11.80
|
$1.32
|
+0.76%
|
| May 23 2023 |
$0.35
|
$11.79
|
$1.31
|
0%
|
| May 22 2023 |
$0.35
|
$11.80
|
$1.31
|
-20.61%
|
| May 21 2023 |
$0.35
|
$3.63
|
$1.65
|
0%
|
| May 20 2023 |
$0.35
|
$3.62
|
$1.65
|
+0.61%
|
| May 19 2023 |
$0.35
|
$3.61
|
$1.64
|
-1.20%
|
| May 18 2023 |
$0.35
|
$11.82
|
$1.66
|
-7.26%
|
| May 17 2023 |
$0.35
|
$3.58
|
$1.79
|
-0.56%
|
| May 16 2023 |
$0.35
|
$3.58
|
$1.80
|
+0.56%
|
| May 15 2023 |
$0.35
|
$3.58
|
$1.79
|
+7.19%
|
| May 14 2023 |
$0.35
|
$11.78
|
$1.67
|
-6.70%
|
| May 13 2023 |
$0.35
|
$3.58
|
$1.79
|
0%
|
| May 12 2023 |
$0.35
|
$3.58
|
$1.79
|
+42.06%
|
| May 11 2023 |
$0.35
|
$11.92
|
$1.26
|
-4.55%
|
| May 10 2023 |
$0.35
|
$11.90
|
$1.32
|
-26.67%
|
| May 09 2023 |
$0.35
|
$3.58
|
$1.80
|
+44.00%
|
| May 08 2023 |
$0.35
|
$11.86
|
$1.25
|
-29.78%
|
| May 07 2023 |
$0.35
|
$3.58
|
$1.78
|
0%
|
| May 06 2023 |
$0.35
|
$3.58
|
$1.78
|
+40.16%
|
| May 05 2023 |
$0.35
|
$3.58
|
$1.27
|
-28.65%
|
| May 04 2023 |
$0.35
|
$3.58
|
$1.78
|
0%
|
| May 03 2023 |
$0.35
|
$3.62
|
$1.78
|
0%
|
| May 02 2023 |
$0.35
|
$3.62
|
$1.78
|
+41.27%
|
| May 01 2023 |
$0.35
|
$11.75
|
$1.26
|
-28.81%
|
| April 30 2023 |
$0.35
|
$3.65
|
$1.77
|
-0.56%
|
| April 29 2023 |
$0.35
|
$3.65
|
$1.78
|
+40.16%
|
| April 28 2023 |
$0.35
|
$3.68
|
$1.27
|
+2.42%
|
| April 27 2023 |
$0.35
|
$11.70
|
$1.24
|
-28.74%
|
| April 26 2023 |
$0.35
|
$3.67
|
$1.74
|
0%
|
| April 25 2023 |
$0.35
|
$3.64
|
$1.74
|
0%
|
| April 24 2023 |
$0.35
|
$3.64
|
$1.74
|
-4.92%
|
| April 23 2023 |
$0.35
|
$3.65
|
$1.83
|
+0.55%
|
| April 22 2023 |
$0.35
|
$3.65
|
$1.82
|
+4.60%
|
| April 21 2023 |
$0.35
|
$3.65
|
$1.74
|
+40.32%
|
| April 20 2023 |
$0.35
|
$4.73
|
$1.24
|
-29.94%
|
| April 19 2023 |
$0.35
|
$3.67
|
$1.77
|
0%
|
| April 18 2023 |
$0.35
|
$3.67
|
$1.77
|
-0.56%
|
| April 17 2023 |
$0.35
|
$3.67
|
$1.78
|
+7.23%
|
| April 16 2023 |
$0.35
|
$4.73
|
$1.66
|
-9.78%
|
| April 15 2023 |
$0.35
|
$3.68
|
$1.84
|
+3.95%
|
| April 14 2023 |
$0.35
|
$4.75
|
$1.77
|
-4.32%
|
| April 13 2023 |
$0.35
|
$3.70
|
$1.85
|
+1.65%
|
| April 12 2023 |
$0.35
|
$4.72
|
$1.82
|
+1.11%
|
| April 11 2023 |
$0.35
|
$3.73
|
$1.80
|
+6.51%
|
| April 10 2023 |
$0.35
|
$4.72
|
$1.69
|
-7.65%
|
| April 09 2023 |
$0.35
|
$3.74
|
$1.83
|
-0.54%
|
| April 08 2023 |
$0.35
|
$3.75
|
$1.84
|
+44.88%
|
| April 07 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| April 06 2023 |
$0.35
|
$3.49
|
$1.27
|
+0.79%
|
| April 05 2023 |
$0.35
|
$3.49
|
$1.26
|
-0.79%
|
| April 04 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| April 03 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| April 02 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| April 01 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| March 31 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| March 30 2023 |
$0.35
|
$3.49
|
$1.27
|
-0.78%
|
| March 29 2023 |
$0.35
|
$3.49
|
$1.28
|
-31.18%
|
| March 28 2023 |
$0.35
|
$3.84
|
$1.86
|
0%
|
| March 27 2023 |
$0.35
|
$3.85
|
$1.86
|
-0.53%
|
| March 26 2023 |
$0.35
|
$3.86
|
$1.87
|
-1.06%
|
| March 25 2023 |
$0.35
|
$3.87
|
$1.89
|
0%
|
| March 24 2023 |
$0.35
|
$3.87
|
$1.89
|
0%
|
| March 23 2023 |
$0.35
|
$3.88
|
$1.89
|
+1.07%
|
| March 22 2023 |
$0.35
|
$3.58
|
$1.87
|
0%
|
| March 21 2023 |
$0.35
|
$3.58
|
$1.87
|
+0.54%
|
| March 20 2023 |
$0.35
|
$3.91
|
$1.86
|
+8.77%
|
| March 19 2023 |
$0.35
|
$4.13
|
$1.71
|
-7.07%
|
| March 18 2023 |
$0.35
|
$3.93
|
$1.84
|
0%
|
| March 17 2023 |
$0.35
|
$3.93
|
$1.84
|
+6.36%
|
| March 16 2023 |
$0.35
|
$3.44
|
$1.73
|
+0.58%
|
| March 15 2023 |
$0.35
|
$3.45
|
$1.72
|
0%
|
| March 14 2023 |
$0.35
|
$4.11
|
$1.72
|
+0.58%
|
| March 13 2023 |
$0.35
|
$4.11
|
$1.71
|
+3.64%
|
| March 12 2023 |
$0.35
|
$4.11
|
$1.65
|
-5.71%
|
| March 11 2023 |
$0.35
|
$3.50
|
$1.75
|
0%
|
| March 10 2023 |
$0.35
|
$3.50
|
$1.75
|
+0.57%
|
| March 09 2023 |
$0.35
|
$3.52
|
$1.74
|
0%
|
| March 08 2023 |
$0.35
|
$3.52
|
$1.74
|
0%
|
| March 07 2023 |
$0.35
|
$3.53
|
$1.74
|
0%
|
| March 06 2023 |
$0.35
|
$3.54
|
$1.74
|
+1.16%
|
| March 05 2023 |
$0.35
|
$3.08
|
$1.72
|
+5.52%
|
| March 04 2023 |
$1.00
|
$3.08
|
$1.63
|
0%
|
| March 03 2023 |
$1.00
|
$3.08
|
$1.63
|
0%
|
| March 02 2023 |
$1.00
|
$3.08
|
$1.63
|
0%
|
| March 01 2023 |
$1.00
|
$3.08
|
$1.63
|
0%
|
| February 28 2023 |
$1.00
|
$3.08
|
$1.63
|
+0.62%
|
| February 27 2023 |
$1.00
|
$3.08
|
$1.62
|
-7.43%
|
| February 26 2023 |
$0.61
|
$4.64
|
$1.75
|
+0.57%
|
| February 25 2023 |
$0.35
|
$3.08
|
$1.74
|
-1.14%
|
| February 24 2023 |
$0.35
|
$4.08
|
$1.76
|
+1.15%
|
| February 23 2023 |
$0.35
|
$3.08
|
$1.74
|
0%
|
| February 22 2023 |
$0.35
|
$3.08
|
$1.74
|
+2.35%
|
| February 21 2023 |
$0.35
|
$3.08
|
$1.70
|
+1.19%
|
| February 20 2023 |
$0.35
|
$3.37
|
$1.68
|
-1.75%
|
| February 19 2023 |
$0.35
|
$4.08
|
$1.71
|
+1.79%
|
| February 18 2023 |
$0.61
|
$4.08
|
$1.68
|
0%
|
| February 17 2023 |
$1.00
|
$3.41
|
$1.68
|
-0.59%
|
| February 16 2023 |
$0.61
|
$4.08
|
$1.69
|
-1.17%
|
