|
Steelswarm Origin
| Types |
Fiend / Link / Effect
|
| Attribute |
|
| ATK |
2000
|
| DEF |
0
|
| Text |
2 "lswarm" monsters
While this card is in the Extra Monster Zone, if a monster would be Special Summoned from the Extra Deck to the Main Monster Zone, it must be Summoned in the zone this card points to. While this card points to a monster, neither player can target it with card effects, also it cannot be destroyed by battle or card effects. Once per turn, when a monster(s) on the field is destroyed by battle or by card effect: You can Special Summon Level 4 or lower "lswarm" monsters from your Deck in Defense Position, up to the number destroyed.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN093
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| April 21 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| April 19 2024 |
$0.35
|
$1.00
|
$0.55
|
-73.30%
|
| April 17 2024 |
$0.35
|
$17.16
|
$2.06
|
+274.55%
|
| April 13 2024 |
$0.35
|
$1.00
|
$0.55
|
-73.81%
|
| April 11 2024 |
$0.35
|
$17.33
|
$2.10
|
-3.67%
|
| March 30 2024 |
$0.35
|
$17.42
|
$2.18
|
+296.36%
|
| March 29 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| March 28 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| March 27 2024 |
$0.35
|
$1.00
|
$0.55
|
-74.54%
|
| March 24 2024 |
$0.35
|
$17.38
|
$2.16
|
+292.73%
|
| March 19 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| March 16 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| March 12 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| March 11 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 28 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 19 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 12 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 10 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 08 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| February 06 2024 |
$0.35
|
$1.00
|
$0.55
|
-80.36%
|
| January 28 2024 |
$0.82
|
$16.66
|
$2.80
|
+19.66%
|
| January 25 2024 |
$0.35
|
$16.72
|
$2.34
|
0%
|
| January 24 2024 |
$0.35
|
$16.61
|
$2.34
|
-0.43%
|
| January 23 2024 |
$0.35
|
$16.69
|
$2.35
|
+327.27%
|
| January 22 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 21 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.39%
|
| January 20 2024 |
$0.35
|
$16.64
|
$2.33
|
0%
|
| January 19 2024 |
$0.35
|
$16.64
|
$2.33
|
+323.64%
|
| January 18 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.39%
|
| January 17 2024 |
$0.35
|
$16.68
|
$2.33
|
+323.64%
|
| January 16 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 15 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 14 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.79%
|
| January 13 2024 |
$0.35
|
$16.78
|
$2.37
|
+330.91%
|
| January 12 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 11 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 10 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.89%
|
| January 09 2024 |
$0.35
|
$16.83
|
$2.38
|
+332.73%
|
| January 08 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| January 07 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.89%
|
| January 06 2024 |
$0.35
|
$16.83
|
$2.38
|
0%
|
| January 05 2024 |
$0.35
|
$16.80
|
$2.38
|
+332.73%
|
| January 04 2024 |
$0.35
|
$1.00
|
$0.55
|
-76.89%
|
| January 03 2024 |
$0.35
|
$16.78
|
$2.38
|
-0.83%
|
| January 02 2024 |
$0.35
|
$16.94
|
$2.40
|
+336.36%
|
| January 01 2024 |
$0.35
|
$1.00
|
$0.55
|
-77.08%
|
| December 31 2023 |
$0.35
|
$16.94
|
$2.40
|
+336.36%
|
| December 30 2023 |
$0.35
|
$1.00
|
$0.55
|
-77.18%
|
| December 29 2023 |
$0.35
|
$17.03
|
$2.41
|
+338.18%
|
| December 28 2023 |
$0.35
|
$1.00
|
$0.55
|
-77.08%
|
| December 27 2023 |
$0.35
|
$16.91
|
$2.40
|
+0.42%
|
| December 26 2023 |
$0.35
|
$16.89
|
$2.39
|
+334.55%
|
| December 25 2023 |
$0.35
|
$1.00
|
$0.55
|
-76.99%
|
| December 24 2023 |
$0.35
|
$16.89
|
$2.39
|
+334.55%
|
| December 23 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| December 22 2023 |
$0.35
|
$1.00
|
$0.55
|
-76.99%
|
| December 21 2023 |
$0.35
|
$16.83
|
$2.39
|
+334.55%
|
| December 20 2023 |
$0.35
|
$1.00
|
$0.55
|
-79.63%
|
| December 19 2023 |
$0.82
|
$16.74
|
$2.70
|
-0.37%
|
| December 18 2023 |
$0.82
|
$16.74
|
$2.71
|
-5.90%
|
| December 14 2023 |
$0.82
|
$16.53
|
$2.88
|
-0.35%
|
| December 13 2023 |
$0.82
|
$16.53
|
$2.88
|
-0.35%
|
| December 11 2023 |
$0.82
|
$16.51
|
$2.89
|
0%
|
| December 07 2023 |
$0.82
|
$16.55
|
$2.89
|
0%
|
| December 06 2023 |
$0.82
|
$16.57
|
$2.89
|
-3.67%
|
| December 04 2023 |
$0.82
|
$16.61
|
$3.00
|
+1.69%
|
| December 02 2023 |
$0.82
|
$16.61
|
$2.95
|
+0.34%
|
| November 30 2023 |
$0.82
|
$16.83
|
$2.94
|
0%
|
| November 29 2023 |
$0.82
|
$16.84
|
$2.94
|
+14.84%
|
| November 28 2023 |
$0.35
|
$16.76
|
$2.56
|
0%
|
| November 27 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| November 26 2023 |
$0.35
|
$16.77
|
$2.56
|
+365.45%
|
| November 25 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| November 24 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| November 23 2023 |
$0.35
|
$1.00
|
$0.55
|
-78.68%
|
| November 22 2023 |
$0.35
|
$16.77
|
$2.58
|
+369.09%
|
| November 21 2023 |
$0.35
|
$16.77
|
$2.58
|
-9.47%
|
| November 20 2023 |
$0.82
|
$16.69
|
$2.85
|
0%
|
| November 19 2023 |
$0.82
|
$16.69
|
$2.85
|
0%
|
| November 18 2023 |
$0.82
|
$16.69
|
$2.85
|
-0.35%
|
| November 17 2023 |
$0.82
|
$16.68
|
$2.85
|
-0.35%
|
| November 16 2023 |
$0.82
|
$16.66
|
$2.86
|
+0.35%
|
| November 15 2023 |
$0.82
|
$16.62
|
$2.85
|
+1.42%
|
| November 13 2023 |
$0.82
|
$16.36
|
$2.81
|
-0.35%
|
| November 09 2023 |
$0.82
|
$16.42
|
$2.82
|
-0.35%
|
| November 08 2023 |
$0.82
|
$16.38
|
$2.83
|
-0.70%
|
| November 06 2023 |
$0.82
|
$16.46
|
$2.85
|
0%
|
| November 05 2023 |
$0.82
|
$16.46
|
$2.85
|
-3.72%
|
| November 01 2023 |
$0.82
|
$16.21
|
$2.96
|
+14.73%
|
| October 30 2023 |
$0.35
|
$16.22
|
$2.58
|
+369.09%
|
| October 29 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| October 28 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| October 27 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| October 26 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| October 25 2023 |
$0.35
|
$1.00
|
$0.55
|
-78.93%
|
| October 24 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| October 23 2023 |
$0.35
|
$1.00
|
$0.55
|
-73.93%
|
| October 20 2023 |
$0.82
|
$16.16
|
$2.11
|
0%
|
| October 19 2023 |
$0.82
|
$16.16
|
$2.11
|
-0.47%
|
| October 18 2023 |
$0.82
|
$16.22
|
$2.12
|
+0.47%
|
| October 16 2023 |
$0.82
|
$16.11
|
$2.11
|
-29.90%
|
| October 15 2023 |
$0.82
|
$16.11
|
$3.01
|
-1.31%
|
| October 13 2023 |
$0.82
|
$16.29
|
$3.05
|
+0.99%
|
| October 12 2023 |
$0.82
|
$16.29
|
$3.05
|
+0.99%
|
| October 10 2023 |
$0.82
|
$16.15
|
$3.02
|
+2.03%
|
| October 07 2023 |
$0.82
|
$19.07
|
$2.96
|
-1.00%
|
| October 05 2023 |
$0.82
|
$18.95
|
$2.99
|
-0.66%
|
| October 03 2023 |
$0.82
|
$19.14
|
$3.01
|
-1.31%
|
| October 01 2023 |
$0.82
|
$19.39
|
$3.05
|
+0.99%
|
| September 28 2023 |
$0.82
|
$19.16
|
$3.02
|
+1.34%
|
| September 26 2023 |
$0.82
|
$19.37
|
$2.98
|
-4.79%
|
| September 23 2023 |
$0.82
|
$19.53
|
$3.13
|
-0.63%
|
| September 21 2023 |
$0.82
|
$19.65
|
$3.15
|
+0.32%
|
| September 20 2023 |
$0.82
|
$19.55
|
$3.14
|
+0.32%
|
| September 18 2023 |
$0.82
|
$19.47
|
$3.13
|
+3.30%
|
| September 16 2023 |
$0.82
|
$19.47
|
$3.03
|
+0.33%
|
| September 13 2023 |
$0.82
|
$19.40
|
$3.02
|
0%
|
| September 12 2023 |
$0.82
|
$18.69
|
$3.02
|
0%
|
| September 10 2023 |
$0.82
|
$18.69
|
$3.02
|
-2.27%
|
| September 08 2023 |
$1.24
|
$18.64
|
$3.09
|
0%
|
| September 07 2023 |
$1.24
|
$18.64
|
$3.09
|
+0.32%
|
| September 06 2023 |
$1.24
|
$18.64
|
$3.08
|
-0.96%
|
| September 05 2023 |
$1.25
|
$18.94
|
$3.11
|
0%
|
| September 03 2023 |
$1.25
|
$18.94
|
$3.11
|
0%
|
| September 01 2023 |
$1.25
|
$18.94
|
$3.11
|
+58.67%
|
| August 30 2023 |
$1.25
|
$16.60
|
$1.96
|
0%
|
| August 29 2023 |
$1.25
|
$16.57
|
$1.96
|
-2.00%
|
| August 27 2023 |
$1.24
|
$16.52
|
$2.00
|
+263.64%
|
| August 26 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 25 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 24 2023 |
$0.35
|
$1.00
|
$0.55
|
-68.39%
|
| August 23 2023 |
$0.35
|
$16.69
|
$1.74
|
+216.36%
|
| August 22 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 21 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 20 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 19 2023 |
$0.35
|
$1.00
|
$0.55
|
-72.50%
|
| August 18 2023 |
$1.26
|
$19.42
|
$2.00
|
0%
|
| August 16 2023 |
$1.26
|
$19.63
|
$2.00
|
-17.70%
|
| August 15 2023 |
$1.25
|
$20.25
|
$2.43
|
-62.73%
|
| August 13 2023 |
$1.26
|
$17.56
|
$6.52
|
-0.31%
|
| August 11 2023 |
$1.26
|
$17.67
|
$6.54
|
+0.15%
|
| August 10 2023 |
$1.26
|
$17.59
|
$6.53
|
-4.67%
|
| August 08 2023 |
$1.26
|
$17.70
|
$6.85
|
+2.70%
|
| August 07 2023 |
$1.26
|
$17.74
|
$6.67
|
+2.93%
|
| August 05 2023 |
$1.26
|
$17.74
|
$6.48
|
+0.47%
|
| August 03 2023 |
$1.26
|
$17.62
|
$6.45
|
-0.77%
|
| August 02 2023 |
$1.26
|
$17.85
|
$6.50
|
+0.62%
|
| July 30 2023 |
$1.27
|
$17.33
|
$6.46
|
+219.80%
|
| July 29 2023 |
$1.27
|
$17.33
|
$6.46
|
+219.80%
|
| July 21 2023 |
$1.27
|
$18.96
|
$2.02
|
+267.27%
|
| July 15 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 14 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 13 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 12 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 11 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 09 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 08 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| July 01 2023 |
$0.35
|
$1.00
|
$0.55
|
-79.55%
|
| June 30 2023 |
$1.25
|
$16.70
|
$2.69
|
+389.09%
|
| June 26 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 25 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 13 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 11 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 10 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 09 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| June 08 2023 |
$0.35
|
$1.00
|
$0.55
|
-72.08%
|
| June 07 2023 |
$0.35
|
$16.39
|
$1.97
|
-68.53%
|
| June 02 2023 |
$0.99
|
$16.45
|
$6.26
|
+1038.18%
|
| June 01 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| May 31 2023 |
$0.35
|
$1.00
|
$0.55
|
-57.03%
|
| May 30 2023 |
$0.35
|
$2.03
|
$1.28
|
-1.54%
|
| May 29 2023 |
$0.35
|
$2.03
|
$1.30
|
+0.78%
|
| May 28 2023 |
$0.35
|
$2.03
|
$1.29
|
0%
|
| May 27 2023 |
$0.35
|
$2.03
|
$1.29
|
-0.77%
|
| May 26 2023 |
$0.35
|
$4.03
|
$1.30
|
0%
|
| May 25 2023 |
$0.35
|
$4.03
|
$1.30
|
0%
|
| May 24 2023 |
$0.35
|
$4.03
|
$1.30
|
-29.73%
|
| May 23 2023 |
$0.35
|
$16.54
|
$1.85
|
+43.41%
|
| May 22 2023 |
$0.35
|
$4.03
|
$1.29
|
-5.15%
|
| May 21 2023 |
$0.35
|
$16.54
|
$1.36
|
0%
|
| May 20 2023 |
$0.35
|
$16.54
|
$1.36
|
+6.25%
|
| May 19 2023 |
$0.35
|
$16.51
|
$1.28
|
-0.78%
|
| May 18 2023 |
$0.35
|
$4.03
|
$1.29
|
-1.53%
|
| May 17 2023 |
$0.35
|
$4.03
|
$1.31
|
+1.55%
|
| May 16 2023 |
$0.35
|
$4.03
|
$1.29
|
-3.73%
|
| May 15 2023 |
$0.35
|
$11.78
|
$1.34
|
+3.88%
|
| May 14 2023 |
$0.35
|
$4.03
|
$1.29
|
0%
|
| May 13 2023 |
$0.35
|
$4.03
|
$1.29
|
0%
|
| May 12 2023 |
$0.35
|
$4.03
|
$1.29
|
0%
|
| May 11 2023 |
$0.35
|
$4.03
|
$1.29
|
-29.51%
|
| May 10 2023 |
$0.35
|
$18.85
|
$1.83
|
0%
|
| May 09 2023 |
$0.35
|
$18.94
|
$1.83
|
+39.69%
|
| May 08 2023 |
$0.35
|
$4.03
|
$1.31
|
+1.55%
|
| May 07 2023 |
$0.35
|
$4.03
|
$1.29
|
0%
|
| May 06 2023 |
$0.35
|
$4.03
|
$1.29
|
-28.33%
|
| May 05 2023 |
$0.35
|
$4.03
|
$1.80
|
0%
|
| May 04 2023 |
$0.35
|
$4.03
|
$1.80
|
0%
|
| May 03 2023 |
$0.35
|
$4.03
|
$1.80
|
+2.27%
|
| May 02 2023 |
$0.35
|
$4.03
|
$1.76
|
-3.83%
|
| May 01 2023 |
$0.35
|
$18.14
|
$1.83
|
+3.98%
|
| April 30 2023 |
$0.35
|
$4.03
|
$1.76
|
+36.43%
|
| April 29 2023 |
$0.35
|
$4.03
|
$1.29
|
-0.77%
|
| April 28 2023 |
$0.35
|
$4.03
|
$1.30
|
+1.56%
|
| April 27 2023 |
$0.35
|
$4.03
|
$1.28
|
0%
|
| April 26 2023 |
$0.35
|
$4.03
|
$1.28
|
-22.89%
|
| April 25 2023 |
$0.35
|
$4.03
|
$1.66
|
-8.79%
|
| April 24 2023 |
$0.35
|
$4.03
|
$1.82
|
0%
|
| April 23 2023 |
$0.35
|
$18.34
|
$1.82
|
+3.41%
|
| April 22 2023 |
$0.35
|
$4.03
|
$1.76
|
+38.58%
|
| April 21 2023 |
$0.35
|
$4.03
|
$1.27
|
0%
|
| April 20 2023 |
$0.35
|
$18.44
|
$1.27
|
0%
|
| April 19 2023 |
$0.35
|
$4.03
|
$1.27
|
-27.84%
|
| April 18 2023 |
$0.35
|
$4.03
|
$1.76
|
+38.58%
|
| April 17 2023 |
$0.35
|
$18.70
|
$1.27
|
-28.25%
|
| April 16 2023 |
$0.35
|
$4.03
|
$1.77
|
0%
|
| April 15 2023 |
$0.35
|
$4.03
|
$1.77
|
-1.12%
|
| April 14 2023 |
$0.35
|
$4.03
|
$1.79
|
+40.94%
|
| April 13 2023 |
$0.35
|
$18.52
|
$1.27
|
-27.43%
|
| April 12 2023 |
$0.35
|
$4.03
|
$1.75
|
+38.89%
|
| April 11 2023 |
$0.35
|
$4.03
|
$1.26
|
-28.41%
|
| April 10 2023 |
$0.35
|
$4.03
|
$1.76
|
+39.68%
|
| April 09 2023 |
$0.35
|
$18.45
|
$1.26
|
-25.00%
|
| April 08 2023 |
$0.35
|
$4.03
|
$1.68
|
+32.28%
|
| April 07 2023 |
$0.35
|
$4.03
|
$1.27
|
-29.83%
|
| April 06 2023 |
$0.35
|
$4.03
|
$1.81
|
+1.12%
|
| April 05 2023 |
$0.35
|
$4.03
|
$1.79
|
0%
|
| April 04 2023 |
$0.35
|
$4.03
|
$1.79
|
+40.94%
|
| April 03 2023 |
$0.35
|
$18.65
|
$1.27
|
-30.98%
|
| April 02 2023 |
$0.35
|
$4.03
|
$1.84
|
+0.55%
|
| April 01 2023 |
$0.35
|
$4.03
|
$1.83
|
-1.61%
|
| March 31 2023 |
$0.35
|
$4.03
|
$1.86
|
+0.54%
|
| March 30 2023 |
$0.35
|
$4.03
|
$1.85
|
+1.09%
|
| March 29 2023 |
$0.35
|
$4.03
|
$1.83
|
+44.09%
|
| March 28 2023 |
$0.35
|
$2.03
|
$1.27
|
0%
|
| March 27 2023 |
$0.35
|
$2.03
|
$1.27
|
+0.79%
|
| March 26 2023 |
$0.35
|
$2.03
|
$1.26
|
-0.79%
|
| March 25 2023 |
$0.35
|
$2.03
|
$1.27
|
0%
|
| March 24 2023 |
$0.35
|
$18.61
|
$1.27
|
+0.79%
|
| March 23 2023 |
$0.35
|
$2.03
|
$1.26
|
0%
|
| March 22 2023 |
$0.35
|
$18.52
|
$1.26
|
0%
|
| March 21 2023 |
$0.35
|
$18.68
|
$1.26
|
0%
|
| March 20 2023 |
$0.35
|
$18.61
|
$1.26
|
0%
|
| March 19 2023 |
$0.35
|
$2.03
|
$1.26
|
0%
|
| March 18 2023 |
$0.35
|
$18.61
|
$1.26
|
0%
|
| March 17 2023 |
$0.35
|
$2.03
|
$1.26
|
-25.00%
|
| March 16 2023 |
$0.35
|
$18.55
|
$1.68
|
-1.75%
|
| March 15 2023 |
$0.35
|
$3.61
|
$1.71
|
+0.59%
|
| March 14 2023 |
$0.35
|
$3.53
|
$1.70
|
0%
|
| March 13 2023 |
$0.35
|
$3.53
|
$1.70
|
0%
|
| March 12 2023 |
$0.35
|
$3.53
|
$1.70
|
-1.73%
|
| March 11 2023 |
$1.01
|
$3.53
|
$1.73
|
-0.57%
|
| March 10 2023 |
$1.01
|
$3.53
|
$1.74
|
-0.57%
|
| March 09 2023 |
$1.01
|
$3.53
|
$1.75
|
+0.57%
|
| March 08 2023 |
$1.01
|
$3.53
|
$1.74
|
-0.57%
|
| March 07 2023 |
$1.01
|
$3.53
|
$1.75
|
+1.74%
|
| March 06 2023 |
$0.64
|
$18.08
|
$1.72
|
-1.71%
|
| March 05 2023 |
$1.01
|
$3.55
|
$1.75
|
+1.16%
|
| March 04 2023 |
$0.35
|
$18.14
|
$1.73
|
+38.40%
|
| March 03 2023 |
$0.35
|
$3.00
|
$1.25
|
0%
|
| March 02 2023 |
$0.35
|
$3.00
|
$1.25
|
0%
|
| March 01 2023 |
$0.35
|
$3.00
|
$1.25
|
+3.31%
|
| February 28 2023 |
$0.35
|
$3.00
|
$1.21
|
-3.20%
|
| February 27 2023 |
$0.35
|
$3.00
|
$1.25
|
0%
|
| February 26 2023 |
$0.35
|
$18.08
|
$1.25
|
+3.31%
|
| February 25 2023 |
$1.01
|
$2.13
|
$1.21
|
0%
|
| February 24 2023 |
$1.01
|
$2.14
|
$1.21
|
0%
|
| February 23 2023 |
$1.01
|
$2.15
|
$1.21
|
-3.97%
|
| February 22 2023 |
$1.01
|
$2.17
|
$1.26
|
0%
|
| February 21 2023 |
$1.01
|
$2.18
|
$1.26
|
0%
|
| February 20 2023 |
$1.01
|
$2.03
|
$1.26
|
0%
|
| February 19 2023 |
$0.64
|
$19.33
|
$1.26
|
0%
|
| February 18 2023 |
$0.35
|
$19.38
|
$1.26
|
-0.79%
|
| February 17 2023 |
$0.35
|
$19.57
|
$1.27
|
0%
|
| February 16 2023 |
$0.35
|
$3.00
|
$1.27
|
+0.79%
|
| February 15 2023 |
$0.35
|
$19.81
|
$1.26
|
-0.79%
|
| February 14 2023 |
$0.35
|
$3.00
|
$1.27
|
-26.16%
|
| February 13 2023 |
$0.35
|
$3.53
|
$1.72
|
+0.58%
|
| February 12 2023 |
$0.35
|
$3.53
|
$1.71
|
+4.27%
|
| February 11 2023 |
$1.01
|
$3.54
|
$1.64
|
-4.09%
|
| February 10 2023 |
$1.01
|
$3.56
|
$1.71
|
0%
|
| February 09 2023 |
$1.01
|
$3.56
|
$1.71
|
+4.27%
|
| February 08 2023 |
$1.01
|
$3.58
|
$1.64
|
+0.61%
|
| February 07 2023 |
$1.01
|
$3.53
|
$1.63
|
+1.24%
|
| February 06 2023 |
$1.01
|
$3.53
|
$1.61
|
-1.83%
|
| February 05 2023 |
$1.01
|
$3.53
|
$1.64
|
-0.61%
|
| February 04 2023 |
$1.01
|
$3.53
|
$1.65
|
0%
|
| February 03 2023 |
$1.01
|
$3.53
|
$1.65
|
+0.61%
|
| February 02 2023 |
$1.01
|
$3.53
|
$1.64
|
0%
|
| February 01 2023 |
$1.01
|
$3.53
|
$1.64
|
0%
|
| January 31 2023 |
$0.64
|
$16.67
|
$1.64
|
-6.29%
|
| January 30 2023 |
$1.01
|
$3.53
|
$1.75
|
+0.57%
|
| January 29 2023 |
$1.01
|
$3.48
|
$1.74
|
0%
|
| January 28 2023 |
$1.01
|
$3.48
|
$1.74
|
+2.35%
|
| January 27 2023 |
$1.01
|
$3.48
|
$1.70
|
+4.94%
|
| January 26 2023 |
$1.01
|
$3.48
|
$1.62
|
-4.71%
|
| January 25 2023 |
$1.01
|
$3.53
|
$1.70
|
-0.58%
|
| January 24 2023 |
$1.01
|
$3.53
|
$1.71
|
0%
|
| January 23 2023 |
$1.01
|
$3.53
|
$1.71
|
+1.18%
|
| January 22 2023 |
$1.01
|
$3.48
|
$1.69
|
0%
|
| January 21 2023 |
$1.01
|
$3.48
|
$1.69
|
+4.32%
|
| January 20 2023 |
$0.64
|
$13.95
|
$1.62
|
-5.26%
|
| January 19 2023 |
$1.01
|
$3.53
|
$1.71
|
-0.58%
|
| January 18 2023 |
$1.01
|
$3.53
|
$1.72
|
+0.58%
|
| January 17 2023 |
$1.01
|
$3.53
|
$1.71
|
+5.56%
|
| January 16 2023 |
$0.64
|
$13.63
|
$1.62
|
+28.57%
|
| January 15 2023 |
$0.64
|
$13.63
|
$1.26
|
-25.88%
|
| January 14 2023 |
$1.01
|
$3.48
|
$1.70
|
0%
|
| January 13 2023 |
$1.01
|
$3.48
|
$1.70
|
-0.58%
|
| January 12 2023 |
$1.01
|
$3.53
|
$1.71
|
+4.91%
|
| January 11 2023 |
$0.64
|
$15.66
|
$1.63
|
+0.62%
|
| January 10 2023 |
$0.64
|
$15.79
|
$1.62
|
+28.57%
|
| January 09 2023 |
$1.01
|
$3.48
|
$1.26
|
-22.22%
|
| January 08 2023 |
$1.01
|
$3.53
|
$1.62
|
0%
|
| January 07 2023 |
$1.01
|
$3.53
|
$1.62
|
0%
|
| January 06 2023 |
$1.01
|
$3.53
|
$1.62
|
-3.57%
|
| January 05 2023 |
$0.35
|
$15.59
|
$1.68
|
+3.07%
|
| January 04 2023 |
$0.35
|
$3.53
|
$1.63
|
0%
|
| January 03 2023 |
$0.35
|
$3.48
|
$1.63
|
-0.61%
|
| January 02 2023 |
$0.35
|
$3.48
|
$1.64
|
-1.20%
|
| January 01 2022 |
$0.35
|
$3.48
|
$1.66
|
+1.22%
|
| December 31 2022 |
$0.35
|
$5.59
|
$1.64
|
0%
|
| December 30 2022 |
$0.35
|
$5.60
|
$1.64
|
0%
|
| December 29 2022 |
$0.35
|
$5.60
|
$1.64
|
0%
|
| December 28 2022 |
$0.35
|
$5.61
|
$1.64
|
+29.13%
|
| December 27 2022 |
$0.35
|
$5.61
|
$1.27
|
+5.83%
|
| December 26 2022 |
$0.35
|
$5.61
|
$1.20
|
0%
|
| December 25 2022 |
$0.35
|
$5.61
|
$1.20
|
-11.76%
|
| December 24 2022 |
$0.35
|
$5.59
|
$1.36
|
+7.94%
|
| December 23 2022 |
$0.35
|
$5.59
|
$1.26
|
0%
|
| December 22 2022 |
$0.64
|
$5.65
|
$1.26
|
0%
|
| December 21 2022 |
$0.64
|
$5.65
|
$1.26
|
0%
|
| December 20 2022 |
$0.64
|
$5.65
|
$1.26
|
0%
|
| December 19 2022 |
$0.64
|
$14.32
|
$1.26
|
0%
|
| December 18 2022 |
$0.64
|
$15.26
|
$1.26
|
0%
|
| December 17 2022 |
$0.64
|
$15.26
|
$1.26
|
-20.75%
|
| December 16 2022 |
$0.64
|
$15.69
|
$1.59
|
-0.62%
|
| December 15 2022 |
$0.64
|
$15.69
|
$1.60
|
-2.44%
|
| December 14 2022 |
$0.35
|
$15.73
|
$1.64
|
+0.61%
|
| December 13 2022 |
$0.35
|
$14.78
|
$1.63
|
0%
|
| December 12 2022 |
$0.35
|
$14.78
|
$1.64
|
0%
|
| December 11 2022 |
$0.35
|
$14.78
|
$1.64
|
0%
|
| December 10 2022 |
$0.35
|
$14.71
|
$1.64
|
0%
|
| December 09 2022 |
$0.35
|
$14.71
|
$1.64
|
+0.61%
|
| December 08 2022 |
$0.35
|
$14.58
|
$1.63
|
0%
|
| December 07 2022 |
$0.35
|
$14.58
|
$1.63
|
+0.62%
|
| December 06 2022 |
$0.35
|
$14.73
|
$1.62
|
-0.61%
|
| December 05 2022 |
$0.35
|
$14.73
|
$1.63
|
-0.61%
|
| December 04 2022 |
$0.35
|
$14.73
|
$1.64
|
0%
|
| December 03 2022 |
$0.35
|
$14.73
|
$1.64
|
-1.20%
|
| December 02 2022 |
$0.35
|
$14.57
|
$1.66
|
+1.22%
|
| December 01 2022 |
$0.35
|
$14.57
|
$1.64
|
+2.50%
|
| November 30 2022 |
$0.64
|
$14.60
|
$1.60
|
0%
|
| November 29 2022 |
$0.64
|
$14.55
|
$1.60
|
+25.98%
|
| November 28 2022 |
$0.64
|
$15.15
|
$1.27
|
-20.13%
|
| November 27 2022 |
$0.64
|
$15.15
|
$1.59
|
+26.19%
|
| November 26 2022 |
$0.64
|
$15.15
|
$1.26
|
-0.79%
|
| November 25 2022 |
$0.64
|
$15.20
|
$1.27
|
+0.79%
|
| November 24 2022 |
$0.64
|
$15.09
|
$1.26
|
+3.28%
|
| November 23 2022 |
$0.64
|
$14.90
|
$1.22
|
-3.17%
|
| November 22 2022 |
$0.35
|
$15.02
|
$1.26
|
0%
|
| November 21 2022 |
$0.35
|
$15.02
|
$1.26
|
-0.79%
|
| November 20 2022 |
$0.35
|
$15.32
|
$1.27
|
-2.31%
|
| November 19 2022 |
$0.35
|
$15.23
|
$1.30
|
+5.69%
|
| November 18 2022 |
$0.35
|
$3.56
|
$1.23
|
+1.65%
|
