Price History
Extreme Force
-- EXFO-EN081
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 24 2024 | $0.35 | $0.49 | $0.44 | -82.04% |
March 23 2024 | $0.33 | $5.78 | $2.45 | +456.82% |
March 20 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 19 2024 | $0.35 | $0.49 | $0.44 | -80.09% |
March 07 2024 | $0.35 | $5.84 | $2.21 | +402.27% |
February 26 2024 | $0.35 | $0.49 | $0.44 | -80.27% |
February 22 2024 | $0.35 | $5.78 | $2.23 | -0.89% |
February 21 2024 | $0.35 | $5.80 | $2.25 | +411.36% |
February 12 2024 | $0.35 | $0.49 | $0.44 | -80.27% |
February 09 2024 | $0.35 | $5.79 | $2.23 | +406.82% |
February 05 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 30 2024 | $0.35 | $0.49 | $0.44 | -80.36% |
January 29 2024 | $0.35 | $5.83 | $2.24 | +409.09% |
January 28 2024 | $0.35 | $5.83 | $2.93 | +2.81% |
January 27 2024 | $0.35 | $5.83 | $2.85 | +612.50% |
January 26 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.40 | -86.53% |
January 24 2024 | $0.35 | $5.81 | $2.97 | +642.50% |
January 23 2024 | $0.35 | $0.35 | $0.40 | -86.58% |
January 22 2024 | $0.35 | $5.81 | $2.98 | +2.76% |
January 21 2024 | $0.35 | $5.81 | $2.90 | 0% |
January 20 2024 | $0.35 | $5.81 | $2.90 | +625.00% |
January 19 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.40 | -86.30% |
January 16 2024 | $0.35 | $5.84 | $2.92 | -0.34% |
January 15 2024 | $0.35 | $5.85 | $2.93 | 0% |
January 14 2024 | $0.35 | $5.85 | $2.93 | 0% |
January 13 2024 | $0.35 | $5.85 | $2.93 | +0.34% |
January 12 2024 | $0.35 | $5.82 | $2.92 | -10.43% |
January 11 2024 | $0.99 | $5.84 | $3.26 | 0% |
January 06 2024 | $0.99 | $5.84 | $3.26 | +715.00% |
January 04 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.40 | -86.49% |
January 01 2024 | $0.35 | $0.35 | $0.40 | -86.49% |
December 31 2023 | $0.35 | $5.84 | $2.96 | 0% |
December 30 2023 | $0.35 | $5.84 | $2.96 | 0% |
December 29 2023 | $0.35 | $5.85 | $2.96 | 0% |
December 28 2023 | $0.35 | $5.86 | $2.96 | -9.76% |
December 27 2023 | $0.99 | $5.82 | $3.28 | 0% |
December 26 2023 | $0.99 | $5.83 | $3.28 | +0.31% |
December 23 2023 | $0.99 | $5.80 | $3.27 | 0% |
December 22 2023 | $0.99 | $5.80 | $3.27 | 0% |
December 21 2023 | $0.99 | $5.81 | $3.27 | +0.62% |
December 19 2023 | $0.99 | $5.79 | $3.25 | +1.25% |
December 17 2023 | $0.99 | $5.82 | $3.21 | +1.26% |
December 14 2023 | $0.99 | $5.74 | $3.17 | +10.84% |
December 13 2023 | $0.35 | $0.35 | $0.40 | -86.11% |
December 12 2023 | $0.35 | $11.75 | $2.88 | +620.00% |
December 11 2023 | $0.35 | $0.35 | $0.40 | -86.16% |
December 10 2023 | $0.35 | $11.74 | $2.89 | +622.50% |
December 09 2023 | $0.35 | $0.35 | $0.40 | -86.16% |
December 08 2023 | $0.35 | $11.72 | $2.89 | +622.50% |
December 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 05 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.40 | -86.58% |
December 02 2023 | $0.35 | $11.79 | $2.98 | +645.00% |
December 01 2023 | $0.35 | $0.35 | $0.40 | -86.58% |
November 30 2023 | $0.35 | $11.73 | $2.98 | +645.00% |
November 29 2023 | $0.35 | $0.35 | $0.40 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.40 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.40 | -86.53% |
November 26 2023 | $0.35 | $11.72 | $2.97 | +642.50% |
November 25 2023 | $0.35 | $0.35 | $0.40 | -86.75% |
November 24 2023 | $0.35 | $11.60 | $3.02 | -0.33% |
November 23 2023 | $0.35 | $11.64 | $3.03 | +657.50% |
November 22 2023 | $0.35 | $0.35 | $0.40 | -86.80% |
November 21 2023 | $0.35 | $11.61 | $3.03 | +0.66% |
November 20 2023 | $0.35 | $11.61 | $3.01 | +652.50% |
November 19 2023 | $0.35 | $0.35 | $0.40 | -86.35% |
November 18 2023 | $0.35 | $11.60 | $2.93 | 0% |
November 17 2023 | $0.35 | $11.60 | $2.93 | +632.50% |
November 16 2023 | $0.35 | $0.35 | $0.40 | -86.16% |
November 15 2023 | $0.35 | $11.55 | $2.89 | -9.69% |
November 13 2023 | $0.99 | $11.52 | $3.20 | -0.62% |
November 10 2023 | $0.99 | $11.59 | $3.22 | +0.31% |
November 09 2023 | $0.99 | $11.55 | $3.21 | -4.18% |
November 02 2023 | $0.99 | $5.56 | $3.35 | +3.08% |
November 01 2023 | $0.99 | $5.29 | $3.25 | -6.07% |
October 31 2023 | $0.99 | $5.57 | $3.46 | +3.28% |
October 28 2023 | $0.99 | $5.57 | $3.35 | +0.30% |
October 27 2023 | $0.99 | $5.56 | $3.34 | -0.30% |
October 25 2023 | $0.99 | $5.60 | $3.35 | +8.41% |
October 20 2023 | $0.99 | $5.57 | $3.09 | -0.32% |
October 18 2023 | $0.99 | $5.58 | $3.10 | -2.52% |
October 11 2023 | $0.99 | $5.57 | $3.18 | 0% |
October 10 2023 | $0.99 | $5.57 | $3.18 | 0% |
October 09 2023 | $0.99 | $5.57 | $3.18 | -6.74% |
October 05 2023 | $0.99 | $11.57 | $3.41 | 0% |
October 04 2023 | $0.99 | $11.62 | $3.41 | -1.16% |
October 02 2023 | $0.99 | $11.79 | $3.45 | +762.50% |
October 01 2023 | $0.35 | $0.35 | $0.40 | -87.06% |
September 30 2023 | $0.35 | $11.81 | $3.09 | 0% |
September 29 2023 | $0.35 | $11.81 | $3.09 | +672.50% |
September 28 2023 | $0.35 | $11.79 | $3.08 | +670.00% |
September 27 2023 | $0.35 | $0.35 | $0.40 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.40 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.40 | -87.50% |
September 24 2023 | $0.35 | $11.85 | $3.20 | -9.60% |
September 22 2023 | $0.99 | $11.81 | $3.54 | -0.84% |
September 21 2023 | $0.99 | $11.89 | $3.57 | +3.78% |
September 20 2023 | $0.99 | $11.81 | $3.44 | 0% |
September 19 2023 | $0.99 | $11.81 | $3.44 | -0.29% |
September 15 2023 | $0.99 | $11.79 | $3.45 | +2.37% |
September 14 2023 | $0.99 | $11.78 | $3.57 | +5.93% |
September 13 2023 | $0.99 | $19.40 | $3.37 | -0.30% |
September 12 2023 | $0.99 | $18.82 | $3.38 | +0.30% |
September 11 2023 | $0.99 | $18.69 | $3.37 | +13.09% |
September 09 2023 | $0.35 | $18.69 | $2.98 | 0% |
September 08 2023 | $0.35 | $18.65 | $2.98 | +645.00% |
September 07 2023 | $0.35 | $0.35 | $0.40 | -85.35% |
September 06 2023 | $0.35 | $18.89 | $2.73 | +582.50% |
September 05 2023 | $0.35 | $0.35 | $0.40 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.40 | 0% |
September 03 2023 | $0.35 | $0.35 | $0.40 | 0% |
September 02 2023 | $0.35 | $18.94 | $2.82 | -8.14% |
September 01 2023 | $0.91 | $18.94 | $3.07 | +8.87% |
August 28 2023 | $0.91 | $11.69 | $2.82 | 0% |
August 27 2023 | $0.91 | $11.69 | $2.82 | 0% |
August 26 2023 | $0.91 | $11.69 | $2.82 | +16.05% |
August 25 2023 | $0.35 | $11.76 | $2.43 | 0% |
August 24 2023 | $0.35 | $11.76 | $2.43 | -0.41% |
August 23 2023 | $0.35 | $11.76 | $2.44 | 0% |
August 22 2023 | $0.35 | $11.76 | $2.44 | 0% |
August 21 2023 | $0.35 | $11.75 | $2.44 | 0% |
August 20 2023 | $0.35 | $19.00 | $2.44 | +510.00% |
August 19 2023 | $0.35 | $0.35 | $0.40 | -85.96% |
August 17 2023 | $0.91 | $19.52 | $2.85 | -9.24% |
August 16 2023 | $0.99 | $19.60 | $3.14 | -0.32% |
August 14 2023 | $0.99 | $17.56 | $3.15 | 0% |
August 13 2023 | $0.99 | $17.56 | $3.15 | 0% |
August 12 2023 | $0.99 | $17.56 | $3.15 | 0% |
August 11 2023 | $0.99 | $17.67 | $3.15 | 0% |
August 09 2023 | $0.99 | $17.55 | $3.15 | +10.53% |
August 07 2023 | $0.91 | $17.74 | $2.85 | 0% |
August 05 2023 | $0.91 | $17.74 | $2.85 | -2.73% |
August 04 2023 | $0.91 | $17.62 | $2.93 | -5.18% |
August 02 2023 | $0.91 | $17.85 | $3.09 | +4.75% |
July 31 2023 | $0.91 | $17.33 | $2.95 | +2.79% |
July 30 2023 | $0.91 | $17.33 | $2.95 | +2.79% |
July 29 2023 | $0.91 | $17.33 | $2.87 | +617.50% |
July 09 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.40 | -85.35% |
July 03 2023 | $0.35 | $5.83 | $2.73 | 0% |
June 28 2023 | $0.35 | $5.84 | $2.73 | 0% |
June 24 2023 | $0.35 | $5.82 | $2.73 | +582.50% |
June 14 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 13 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 12 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.40 | -84.00% |
June 09 2023 | $0.35 | $14.92 | $2.51 | +525.00% |
June 08 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.40 | -85.13% |
June 05 2023 | $0.35 | $14.71 | $2.69 | 0% |
June 04 2023 | $0.35 | $14.71 | $2.69 | +572.50% |
June 03 2023 | $0.35 | $0.35 | $0.40 | -85.07% |
June 02 2023 | $0.35 | $14.40 | $2.68 | +570.00% |
June 01 2023 | $0.35 | $0.35 | $0.40 | -68.99% |
May 31 2023 | $0.35 | $2.22 | $1.29 | 0% |
May 30 2023 | $0.35 | $13.24 | $1.29 | 0% |
May 29 2023 | $0.35 | $1.82 | $1.29 | 0% |
May 28 2023 | $0.35 | $1.82 | $1.29 | 0% |
May 27 2023 | $0.35 | $2.21 | $1.29 | 0% |
May 26 2023 | $0.35 | $2.21 | $1.29 | -1.53% |
May 25 2023 | $0.35 | $2.22 | $1.31 | +0.77% |
May 24 2023 | $0.35 | $5.69 | $1.30 | 0% |
May 23 2023 | $0.35 | $2.23 | $1.30 | 0% |
May 22 2023 | $0.35 | $5.70 | $1.30 | -0.76% |
May 21 2023 | $0.35 | $5.70 | $1.31 | +0.77% |
May 20 2023 | $0.35 | $5.70 | $1.30 | 0% |
May 19 2023 | $0.35 | $2.19 | $1.30 | -1.52% |
May 18 2023 | $0.35 | $5.71 | $1.32 | +1.54% |
May 17 2023 | $0.35 | $2.19 | $1.30 | 0% |
May 16 2023 | $0.35 | $2.19 | $1.30 | -0.76% |
May 15 2023 | $0.35 | $2.19 | $1.31 | -0.76% |
May 14 2023 | $0.35 | $5.71 | $1.32 | +0.76% |
May 13 2023 | $0.35 | $2.19 | $1.31 | -2.24% |
May 12 2023 | $0.35 | $2.19 | $1.34 | 0% |
May 11 2023 | $0.35 | $2.19 | $1.34 | +3.08% |
May 10 2023 | $0.35 | $5.78 | $1.30 | 0% |
May 09 2023 | $0.35 | $2.19 | $1.30 | 0% |
May 08 2023 | $0.35 | $2.19 | $1.30 | -2.99% |
May 07 2023 | $0.35 | $2.19 | $1.34 | +3.08% |
May 06 2023 | $0.35 | $2.19 | $1.30 | -2.99% |
May 05 2023 | $0.35 | $2.19 | $1.34 | -0.74% |
May 04 2023 | $0.35 | $2.19 | $1.35 | 0% |
May 03 2023 | $0.35 | $2.19 | $1.35 | 0% |
May 02 2023 | $0.35 | $2.19 | $1.35 | +3.05% |
May 01 2023 | $0.35 | $5.76 | $1.31 | 0% |
April 30 2023 | $0.35 | $2.19 | $1.31 | -0.76% |
April 29 2023 | $0.35 | $2.19 | $1.32 | +1.54% |
April 28 2023 | $0.35 | $2.19 | $1.30 | -5.11% |
April 27 2023 | $0.35 | $5.71 | $1.37 | +5.38% |
April 26 2023 | $0.35 | $5.68 | $1.30 | 0% |
April 25 2023 | $0.35 | $5.71 | $1.30 | +0.78% |
April 24 2023 | $0.35 | $2.19 | $1.29 | 0% |
April 23 2023 | $0.35 | $5.68 | $1.29 | 0% |
April 22 2023 | $0.35 | $2.18 | $1.29 | 0% |
April 21 2023 | $0.35 | $2.18 | $1.29 | 0% |
April 20 2023 | $0.35 | $2.18 | $1.29 | 0% |
April 19 2023 | $0.35 | $5.69 | $1.29 | 0% |
April 18 2023 | $0.35 | $2.18 | $1.29 | -0.77% |
April 17 2023 | $0.35 | $2.18 | $1.30 | 0% |
April 16 2023 | $0.35 | $2.18 | $1.30 | -2.99% |
April 15 2023 | $0.35 | $2.18 | $1.34 | +1.52% |
April 14 2023 | $0.35 | $2.18 | $1.32 | -1.49% |
April 13 2023 | $0.35 | $2.18 | $1.34 | +3.88% |
April 12 2023 | $0.35 | $2.18 | $1.29 | 0% |
April 11 2023 | $0.35 | $2.18 | $1.29 | -0.77% |
April 10 2023 | $0.35 | $2.18 | $1.30 | +5.69% |
April 09 2023 | $0.35 | $2.18 | $1.23 | -5.38% |
April 08 2023 | $0.35 | $5.70 | $1.30 | +0.78% |
April 07 2023 | $0.35 | $2.18 | $1.29 | 0% |
April 06 2023 | $0.35 | $2.18 | $1.29 | -0.77% |
April 05 2023 | $0.35 | $2.18 | $1.30 | 0% |
April 04 2023 | $0.35 | $2.18 | $1.30 | 0% |
April 03 2023 | $0.35 | $2.18 | $1.30 | 0% |
April 02 2023 | $1.14 | $2.18 | $1.30 | +5.69% |
April 01 2023 | $1.14 | $2.18 | $1.23 | -4.65% |
March 31 2023 | $1.14 | $2.18 | $1.29 | 0% |
March 30 2023 | $0.57 | $5.65 | $1.29 | 0% |
March 29 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 28 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 27 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 26 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 25 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 24 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 23 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 22 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 21 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 20 2023 | $1.08 | $2.18 | $1.29 | 0% |
March 19 2023 | $0.57 | $5.56 | $1.29 | +4.88% |
March 18 2023 | $1.08 | $2.18 | $1.23 | 0% |
March 17 2023 | $1.08 | $2.18 | $1.23 | 0% |
March 16 2023 | $1.08 | $2.18 | $1.23 | -3.15% |
March 15 2023 | $0.57 | $5.57 | $1.27 | +2.42% |
March 14 2023 | $1.08 | $2.18 | $1.24 | +0.81% |
March 13 2023 | $1.02 | $2.18 | $1.23 | 0% |
March 12 2023 | $1.02 | $2.18 | $1.23 | -0.81% |
March 11 2023 | $1.08 | $2.18 | $1.24 | 0% |
March 10 2023 | $1.13 | $2.18 | $1.24 | +0.81% |
March 09 2023 | $0.57 | $5.43 | $1.23 | 0% |
March 08 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 07 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 06 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 05 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 04 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 03 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 02 2023 | $1.13 | $2.18 | $1.23 | 0% |
March 01 2023 | $1.13 | $2.18 | $1.23 | 0% |
February 28 2023 | $1.14 | $2.18 | $1.23 | -0.81% |
February 27 2023 | $1.14 | $2.18 | $1.24 | -0.80% |
February 26 2023 | $1.14 | $2.18 | $1.25 | -3.10% |
February 25 2023 | $0.57 | $5.51 | $1.29 | +4.88% |
February 24 2023 | $0.57 | $5.51 | $1.23 | 0% |
February 23 2023 | $0.57 | $5.53 | $1.23 | 0% |
February 22 2023 | $1.14 | $2.18 | $1.23 | -0.81% |
February 21 2023 | $1.14 | $2.18 | $1.24 | 0% |
February 20 2023 | $1.02 | $2.18 | $1.24 | 0% |
February 19 2023 | $1.02 | $2.18 | $1.24 | +0.81% |
February 18 2023 | $1.02 | $2.18 | $1.23 | 0% |
February 17 2023 | $1.02 | $2.18 | $1.23 | 0% |
February 16 2023 | $1.02 | $2.18 | $1.23 | 0% |
February 15 2023 | $1.02 | $2.18 | $1.23 | -4.65% |
February 14 2023 | $1.02 | $2.18 | $1.29 | -0.77% |
February 13 2023 | $1.02 | $1.97 | $1.30 | +0.78% |
February 12 2023 | $1.02 | $2.00 | $1.29 | 0% |
February 11 2023 | $1.02 | $2.04 | $1.29 | 0% |
February 10 2023 | $0.35 | $2.06 | $1.29 | 0% |
February 09 2023 | $0.35 | $2.06 | $1.29 | +4.88% |
February 08 2023 | $0.35 | $2.08 | $1.23 | -7.52% |
February 07 2023 | $0.35 | $1.96 | $1.33 | +3.10% |
February 06 2023 | $0.35 | $1.99 | $1.29 | 0% |
February 05 2023 | $0.35 | $1.99 | $1.29 | 0% |
February 04 2023 | $0.35 | $1.99 | $1.29 | +4.88% |
February 03 2023 | $1.02 | $1.99 | $1.23 | 0% |
February 02 2023 | $1.02 | $1.99 | $1.23 | 0% |
February 01 2023 | $1.02 | $1.99 | $1.23 | -3.91% |
January 31 2023 | $0.57 | $13.06 | $1.28 | +4.07% |
January 30 2023 | $1.02 | $1.99 | $1.23 | -3.91% |
January 29 2023 | $0.57 | $13.08 | $1.28 | +4.07% |
January 28 2023 | $1.02 | $1.99 | $1.23 | 0% |
January 27 2023 | $1.02 | $1.99 | $1.23 | -0.81% |
January 26 2023 | $1.02 | $1.99 | $1.24 | +1.64% |
January 25 2023 | $1.02 | $1.99 | $1.22 | -1.61% |
January 24 2023 | $1.02 | $1.99 | $1.24 | +0.81% |
January 23 2023 | $1.02 | $1.99 | $1.23 | 0% |
January 22 2023 | $1.02 | $1.99 | $1.23 | 0% |
January 21 2023 | $1.02 | $1.99 | $1.23 | 0% |
January 20 2023 | $1.02 | $1.99 | $1.23 | 0% |
January 19 2023 | $0.35 | $13.84 | $1.23 | +0.82% |
January 18 2023 | $0.35 | $1.99 | $1.22 | 0% |
January 17 2023 | $0.35 | $1.99 | $1.22 | -0.81% |
January 16 2023 | $0.35 | $13.61 | $1.23 | -5.38% |
January 15 2023 | $0.35 | $13.61 | $1.30 | +5.69% |
January 14 2023 | $0.35 | $1.99 | $1.23 | -0.81% |
January 13 2023 | $0.35 | $1.99 | $1.24 | -3.12% |
January 12 2023 | $0.35 | $15.70 | $1.28 | +3.23% |
January 11 2023 | $0.35 | $1.99 | $1.24 | 0% |
January 10 2023 | $0.35 | $1.99 | $1.24 | 0% |
January 09 2023 | $0.35 | $1.99 | $1.24 | 0% |
January 08 2023 | $0.35 | $1.99 | $1.24 | 0% |
January 07 2023 | $0.35 | $1.99 | $1.24 | -0.80% |
January 06 2023 | $0.35 | $1.99 | $1.25 | 0% |
January 05 2023 | $0.35 | $1.99 | $1.25 | -3.10% |
January 04 2023 | $0.57 | $15.34 | $1.29 | +4.03% |
January 03 2023 | $1.02 | $1.99 | $1.24 | 0% |
January 02 2023 | $1.02 | $1.99 | $1.24 | 0% |
January 01 2022 | $1.02 | $1.99 | $1.24 | -3.12% |
December 31 2022 | $0.57 | $5.51 | $1.28 | -0.78% |
December 30 2022 | $0.57 | $5.52 | $1.29 | +3.20% |
December 29 2022 | $0.57 | $4.14 | $1.25 | -3.10% |
December 28 2022 | $0.57 | $4.14 | $1.29 | 0% |
December 27 2022 | $0.57 | $4.14 | $1.29 | +4.03% |
December 26 2022 | $0.57 | $4.14 | $1.24 | 0% |
December 25 2022 | $0.57 | $4.14 | $1.24 | 0% |
December 24 2022 | $0.57 | $4.14 | $1.24 | 0% |
December 23 2022 | $0.57 | $4.14 | $1.24 | -3.12% |
December 22 2022 | $0.57 | $4.17 | $1.28 | 0% |
December 21 2022 | $0.35 | $5.56 | $1.28 | +3.23% |
December 20 2022 | $0.35 | $5.56 | $1.24 | +0.81% |
December 19 2022 | $0.35 | $14.32 | $1.23 | 0% |
December 18 2022 | $0.35 | $15.26 | $1.23 | -5.38% |
December 17 2022 | $0.35 | $15.26 | $1.30 | -1.52% |
December 16 2022 | $0.35 | $15.69 | $1.32 | +3.12% |
December 15 2022 | $0.35 | $15.69 | $1.28 | -2.29% |
December 14 2022 | $0.35 | $15.73 | $1.31 | +0.77% |
December 13 2022 | $0.57 | $14.66 | $1.30 | +4.84% |
December 12 2022 | $0.57 | $14.78 | $1.24 | -3.88% |
December 11 2022 | $0.57 | $14.78 | $1.29 | +4.88% |
December 10 2022 | $0.57 | $14.71 | $1.23 | 0% |
December 09 2022 | $0.57 | $14.71 | $1.23 | -3.91% |
December 08 2022 | $0.57 | $14.58 | $1.28 | -0.78% |
December 07 2022 | $0.57 | $14.58 | $1.29 | 0% |
December 06 2022 | $0.35 | $14.68 | $1.29 | 0% |
December 05 2022 | $0.35 | $14.73 | $1.29 | 0% |
December 04 2022 | $0.35 | $14.73 | $1.29 | 0% |
December 03 2022 | $0.35 | $14.73 | $1.29 | -1.53% |
December 02 2022 | $0.35 | $14.57 | $1.31 | 0% |
December 01 2022 | $0.35 | $14.57 | $1.31 | +1.55% |
November 30 2022 | $0.35 | $14.60 | $1.29 | 0% |
November 29 2022 | $0.57 | $14.55 | $1.29 | +4.03% |
November 28 2022 | $0.57 | $15.15 | $1.24 | -4.62% |
November 27 2022 | $0.57 | $15.15 | $1.30 | 0% |
November 26 2022 | $0.57 | $15.15 | $1.30 | -1.52% |
November 25 2022 | $0.57 | $15.09 | $1.32 | 0% |
November 24 2022 | $0.57 | $15.09 | $1.32 | +2.33% |
November 23 2022 | $0.57 | $14.80 | $1.29 | 0% |
November 22 2022 | $0.57 | $14.80 | $1.29 | 0% |
November 21 2022 | $0.57 | $15.32 | $1.29 | 0% |
November 20 2022 | $0.57 | $15.32 | $1.29 | +4.03% |
November 19 2022 | $0.57 | $15.23 | $1.24 | 0% |
November 18 2022 | $1.14 | $2.06 | $1.24 | -3.88% |
November 17 2022 | $0.57 | $15.46 | $1.29 | -0.77% |
November 16 2022 | $0.57 | $5.38 | $1.30 | 0% |
November 15 2022 | $0.35 | $5.38 | $1.30 | 0% |
November 14 2022 | $0.35 | $5.40 | $1.30 | 0% |