|
Altergeist Hexstia
| Types |
Spellcaster / Link / Effect
|
| Attribute |
|
| ATK |
1500
|
| DEF |
0
|
| Text |
2 "Altergeist" monsters
Gains ATK equal to the original ATK of each "Altergeist" monster it points to. When a Spell/Trap Card or effect is activated (Quick Effect): You can Tribute 1 "Altergeist" monster this card points to; negate the activation, and if you do, destroy that card. If this card is sent from the field to the GY: You can add 1 "Altergeist" card from your Deck to your hand. You can only use this effect of "Altergeist Hexstia" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN046
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 10 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 09 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 08 2023 |
$0.35
|
$0.59
|
$0.48
|
-5.88%
|
| December 07 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 06 2023 |
$0.35
|
$0.69
|
$0.51
|
-72.13%
|
| December 05 2023 |
$0.35
|
$19.15
|
$1.83
|
0%
|
| December 04 2023 |
$0.35
|
$19.20
|
$1.83
|
+258.82%
|
| December 03 2023 |
$0.35
|
$0.69
|
$0.51
|
-70.69%
|
| December 02 2023 |
$0.35
|
$19.20
|
$1.74
|
0%
|
| December 01 2023 |
$0.35
|
$19.16
|
$1.74
|
0%
|
| November 30 2023 |
$0.35
|
$19.16
|
$1.74
|
+241.18%
|
| November 29 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 28 2023 |
$0.35
|
$0.69
|
$0.51
|
-70.69%
|
| November 27 2023 |
$0.35
|
$19.06
|
$1.74
|
-4.40%
|
| November 26 2023 |
$0.35
|
$19.06
|
$1.82
|
+256.86%
|
| November 25 2023 |
$0.35
|
$0.69
|
$0.51
|
-71.98%
|
| November 24 2023 |
$0.35
|
$18.99
|
$1.82
|
+256.86%
|
| November 23 2023 |
$0.35
|
$0.69
|
$0.51
|
-72.13%
|
| November 22 2023 |
$0.49
|
$0.69
|
$0.59
|
-67.76%
|
| November 21 2023 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| November 20 2023 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| November 19 2023 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| November 18 2023 |
$0.49
|
$18.76
|
$1.84
|
+211.86%
|
| November 17 2023 |
$0.49
|
$0.69
|
$0.59
|
-67.40%
|
| November 16 2023 |
$0.49
|
$18.89
|
$1.81
|
-1.09%
|
| November 15 2023 |
$0.49
|
$18.75
|
$1.83
|
-1.61%
|
| November 14 2023 |
$0.49
|
$18.37
|
$1.86
|
+215.25%
|
| November 13 2023 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| November 12 2023 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| November 11 2023 |
$0.49
|
$0.69
|
$0.59
|
-67.58%
|
| November 10 2023 |
$0.49
|
$18.59
|
$1.84
|
+211.86%
|
| November 09 2023 |
$0.49
|
$0.69
|
$0.59
|
-68.62%
|
| November 08 2023 |
$0.59
|
$18.59
|
$1.88
|
+193.75%
|
| November 07 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 06 2023 |
$0.59
|
$0.59
|
$0.64
|
-64.64%
|
| November 05 2023 |
$0.59
|
$18.82
|
$1.81
|
+182.81%
|
| November 04 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 03 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 02 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 01 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 31 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 30 2023 |
$0.59
|
$0.59
|
$0.64
|
-66.49%
|
| October 29 2023 |
$0.59
|
$18.37
|
$1.91
|
-0.52%
|
| October 28 2023 |
$0.59
|
$18.37
|
$1.92
|
+200.00%
|
| October 27 2023 |
$0.59
|
$0.59
|
$0.64
|
-69.52%
|
| October 26 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 25 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.35%
|
| October 24 2023 |
$0.59
|
$18.29
|
$1.96
|
+206.25%
|
| October 23 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.35%
|
| October 22 2023 |
$0.59
|
$18.29
|
$1.96
|
0%
|
| October 21 2023 |
$0.59
|
$18.28
|
$1.96
|
+206.25%
|
| October 20 2023 |
$0.59
|
$18.28
|
$1.96
|
0%
|
| October 19 2023 |
$0.59
|
$18.36
|
$1.96
|
-11.71%
|
| October 18 2023 |
$0.59
|
$18.33
|
$2.22
|
+13.27%
|
| October 17 2023 |
$0.59
|
$18.33
|
$1.96
|
0%
|
| October 16 2023 |
$0.59
|
$18.21
|
$1.96
|
+206.25%
|
| October 15 2023 |
$0.59
|
$18.21
|
$1.97
|
+207.81%
|
| October 14 2023 |
$0.59
|
$18.21
|
$1.97
|
+207.81%
|
| October 13 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 12 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.68%
|
| October 11 2023 |
$0.59
|
$18.37
|
$1.98
|
0%
|
| October 10 2023 |
$0.59
|
$18.37
|
$1.98
|
+209.38%
|
| October 09 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 08 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 07 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 06 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 05 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 04 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.01%
|
| October 03 2023 |
$0.59
|
$19.14
|
$1.94
|
+203.12%
|
| October 02 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| October 01 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 30 2023 |
$0.59
|
$0.59
|
$0.64
|
-69.23%
|
| September 29 2023 |
$0.59
|
$19.26
|
$2.08
|
+225.00%
|
| September 28 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 27 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 26 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.18%
|
| September 25 2023 |
$0.59
|
$19.53
|
$1.95
|
+204.69%
|
| September 24 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 23 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.38%
|
| September 22 2023 |
$0.59
|
$19.41
|
$2.71
|
+323.44%
|
| September 21 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.38%
|
| September 20 2023 |
$0.59
|
$19.44
|
$2.71
|
+323.44%
|
| September 19 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.47%
|
| September 18 2023 |
$0.69
|
$19.47
|
$2.72
|
+294.20%
|
| September 17 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.20%
|
| September 16 2023 |
$0.69
|
$18.63
|
$2.24
|
+224.64%
|
| September 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-68.64%
|
| September 13 2023 |
$0.69
|
$18.57
|
$2.20
|
+218.84%
|
| September 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-75.62%
|
| September 11 2023 |
$0.69
|
$18.50
|
$2.83
|
0%
|
| September 10 2023 |
$0.69
|
$18.50
|
$2.83
|
+310.14%
|
| September 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 06 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 05 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| September 03 2023 |
$0.69
|
$18.74
|
$2.29
|
0%
|
| September 02 2023 |
$0.69
|
$18.74
|
$2.29
|
0%
|
| September 01 2023 |
$0.69
|
$18.74
|
$2.29
|
+231.88%
|
| August 31 2023 |
$0.69
|
$18.80
|
$2.07
|
+198.55%
|
| August 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| August 28 2023 |
$0.69
|
$18.48
|
$2.06
|
0%
|
| August 27 2023 |
$0.69
|
$18.48
|
$2.06
|
+198.55%
|
| August 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| August 25 2023 |
$0.69
|
$18.71
|
$2.07
|
0%
|
| August 24 2023 |
$0.69
|
$18.71
|
$2.06
|
+198.55%
|
| August 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| August 22 2023 |
$0.69
|
$18.51
|
$2.07
|
0%
|
| August 21 2023 |
$0.69
|
$18.56
|
$2.07
|
0%
|
| August 20 2023 |
$0.69
|
$19.00
|
$2.06
|
+198.55%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 17 2023 |
$0.69
|
$0.69
|
$0.69
|
-75.96%
|
| August 16 2023 |
$0.69
|
$19.60
|
$2.87
|
0%
|
| August 15 2023 |
$0.69
|
$20.25
|
$2.87
|
+315.94%
|
| August 14 2023 |
$0.69
|
$18.86
|
$2.87
|
+315.94%
|
| August 13 2023 |
$0.69
|
$18.86
|
$2.87
|
+386.44%
|
| August 12 2023 |
$0.49
|
$0.49
|
$0.59
|
-79.44%
|
| August 11 2023 |
$0.49
|
$18.97
|
$2.87
|
+386.44%
|
| August 10 2023 |
$0.49
|
$18.90
|
$2.85
|
0%
|
| August 09 2023 |
$0.49
|
$19.01
|
$2.85
|
0%
|
| August 08 2023 |
$0.49
|
$0.49
|
$0.59
|
-72.56%
|
| August 07 2023 |
$0.49
|
$19.06
|
$2.15
|
-0.92%
|
| August 06 2023 |
$0.49
|
$19.06
|
$2.17
|
0%
|
| August 05 2023 |
$0.59
|
$19.06
|
$2.17
|
+1.40%
|
| August 04 2023 |
$0.59
|
$18.93
|
$2.14
|
+7.54%
|
| August 03 2023 |
$0.59
|
$19.16
|
$1.99
|
+210.94%
|
| August 02 2023 |
$0.59
|
$0.59
|
$0.64
|
-68.00%
|
| August 01 2023 |
$0.59
|
$19.50
|
$2.00
|
-3.85%
|
| July 31 2023 |
$0.59
|
$19.30
|
$2.08
|
+225.00%
|
| July 30 2023 |
$0.59
|
$0.59
|
$0.64
|
-70.23%
|
| July 29 2023 |
$0.69
|
$19.30
|
$2.15
|
+211.59%
|
| July 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-67.91%
|
| July 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.50%
|
| July 26 2023 |
$0.69
|
$19.63
|
$2.00
|
0%
|
| July 25 2023 |
$0.69
|
$19.53
|
$2.00
|
+189.86%
|
| July 24 2023 |
$0.69
|
$19.48
|
$2.20
|
0%
|
| July 23 2023 |
$0.69
|
$19.48
|
$2.20
|
+10.00%
|
| July 22 2023 |
$0.99
|
$19.48
|
$2.00
|
0%
|
| July 21 2023 |
$0.99
|
$19.55
|
$2.00
|
0%
|
| July 19 2023 |
$0.99
|
$19.76
|
$2.00
|
0%
|
| July 18 2023 |
$0.99
|
$19.84
|
$2.00
|
0%
|
| July 15 2023 |
$0.58
|
$19.84
|
$2.01
|
+212.50%
|
| July 14 2023 |
$0.58
|
$0.58
|
$0.64
|
-68.00%
|
| July 13 2023 |
$0.58
|
$19.66
|
$2.00
|
+212.50%
|
| July 12 2023 |
$0.58
|
$0.58
|
$0.64
|
-70.37%
|
| July 11 2023 |
$0.58
|
$19.34
|
$2.16
|
0%
|
| July 10 2023 |
$0.58
|
$19.34
|
$2.16
|
0%
|
| July 09 2023 |
$0.58
|
$19.34
|
$2.16
|
0%
|
| July 08 2023 |
$0.59
|
$19.15
|
$2.16
|
+237.50%
|
| July 07 2023 |
$0.59
|
$0.59
|
$0.64
|
-71.56%
|
| July 06 2023 |
$0.59
|
$19.39
|
$2.26
|
+251.56%
|
| July 05 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 03 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 02 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 01 2023 |
$0.59
|
$0.59
|
$0.64
|
-68.32%
|
| June 29 2023 |
$0.99
|
$19.10
|
$2.02
|
-9.42%
|
| June 27 2023 |
$0.99
|
$19.33
|
$2.23
|
+3.72%
|
| June 24 2023 |
$0.49
|
$19.32
|
$2.15
|
+264.41%
|
| June 23 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| June 22 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| June 21 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| June 20 2023 |
$0.49
|
$0.49
|
$0.59
|
-73.54%
|
| June 18 2023 |
$0.49
|
$19.89
|
$2.23
|
+277.97%
|
| June 14 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| June 13 2023 |
$0.49
|
$19.53
|
$2.01
|
-6.54%
|
| June 12 2023 |
$0.99
|
$19.52
|
$2.14
|
+8.63%
|
| June 07 2023 |
$0.59
|
$19.28
|
$1.97
|
+207.81%
|
| June 06 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 05 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 02 2023 |
$0.59
|
$0.59
|
$0.64
|
-60.25%
|
| May 31 2023 |
$0.59
|
$4.38
|
$1.61
|
+0.62%
|
| May 30 2023 |
$0.59
|
$4.38
|
$1.60
|
+0.63%
|
| May 29 2023 |
$0.59
|
$4.38
|
$1.59
|
-5.36%
|
| May 28 2023 |
$0.59
|
$18.83
|
$1.68
|
+5.66%
|
| May 27 2023 |
$0.59
|
$4.38
|
$1.59
|
-0.62%
|
| May 26 2023 |
$0.59
|
$4.38
|
$1.60
|
0%
|
| May 25 2023 |
$0.59
|
$4.38
|
$1.60
|
0%
|
| May 24 2023 |
$0.59
|
$4.38
|
$1.60
|
+1.27%
|
| May 23 2023 |
$0.59
|
$4.38
|
$1.58
|
-2.47%
|
| May 22 2023 |
$0.59
|
$19.26
|
$1.62
|
-0.61%
|
| May 21 2023 |
$0.59
|
$19.26
|
$1.63
|
0%
|
| May 20 2023 |
$0.59
|
$19.26
|
$1.63
|
+1.24%
|
| May 19 2023 |
$0.59
|
$19.14
|
$1.61
|
+1.26%
|
| May 18 2023 |
$0.59
|
$4.38
|
$1.59
|
-2.45%
|
| May 17 2023 |
$0.59
|
$19.29
|
$1.63
|
+1.88%
|
| May 16 2023 |
$0.59
|
$4.44
|
$1.60
|
-1.23%
|
| May 15 2023 |
$0.59
|
$4.45
|
$1.62
|
0%
|
| May 14 2023 |
$0.59
|
$4.45
|
$1.62
|
+1.89%
|
| May 13 2023 |
$0.59
|
$4.46
|
$1.59
|
-2.45%
|
| May 12 2023 |
$0.59
|
$19.57
|
$1.63
|
+2.52%
|
| May 11 2023 |
$0.59
|
$4.38
|
$1.59
|
-5.92%
|
| May 10 2023 |
$0.59
|
$19.55
|
$1.69
|
+4.97%
|
| May 09 2023 |
$0.59
|
$4.38
|
$1.61
|
-4.73%
|
| May 08 2023 |
$0.59
|
$19.51
|
$1.69
|
0%
|
| May 07 2023 |
$0.59
|
$19.51
|
$1.69
|
+6.29%
|
| May 06 2023 |
$0.59
|
$4.38
|
$1.59
|
-2.45%
|
| May 05 2023 |
$0.59
|
$4.38
|
$1.63
|
-1.81%
|
| May 04 2023 |
$0.59
|
$2.36
|
$1.66
|
0%
|
| May 03 2023 |
$0.59
|
$2.36
|
$1.66
|
+1.22%
|
| May 02 2023 |
$0.58
|
$4.23
|
$1.64
|
-4.65%
|
| May 01 2023 |
$0.58
|
$19.13
|
$1.72
|
0%
|
| April 30 2023 |
$0.58
|
$19.13
|
$1.72
|
+6.17%
|
| April 29 2023 |
$0.58
|
$4.23
|
$1.62
|
+2.53%
|
| April 28 2023 |
$0.58
|
$4.38
|
$1.58
|
-0.63%
|
| April 27 2023 |
$0.58
|
$4.38
|
$1.59
|
-0.62%
|
| April 26 2023 |
$0.58
|
$4.38
|
$1.60
|
+0.63%
|
| April 25 2023 |
$1.00
|
$4.38
|
$1.59
|
-1.24%
|
| April 24 2023 |
$1.00
|
$4.23
|
$1.61
|
-0.62%
|
| April 23 2023 |
$1.00
|
$4.23
|
$1.62
|
0%
|
| April 22 2023 |
$1.00
|
$2.36
|
$1.62
|
+0.62%
|
| April 21 2023 |
$1.00
|
$2.24
|
$1.61
|
-4.17%
|
| April 20 2023 |
$0.99
|
$19.46
|
$1.68
|
+3.07%
|
| April 19 2023 |
$0.99
|
$19.49
|
$1.63
|
+4.49%
|
| April 18 2023 |
$0.49
|
$3.99
|
$1.56
|
0%
|
| April 17 2023 |
$0.49
|
$3.99
|
$1.56
|
+1.30%
|
| April 16 2023 |
$0.49
|
$4.14
|
$1.54
|
0%
|
| April 15 2023 |
$0.49
|
$4.14
|
$1.54
|
+0.65%
|
| April 14 2023 |
$0.49
|
$4.14
|
$1.53
|
-0.65%
|
| April 13 2023 |
$0.49
|
$4.23
|
$1.54
|
+1.32%
|
| April 12 2023 |
$0.49
|
$4.23
|
$1.52
|
-1.94%
|
| April 11 2023 |
$0.49
|
$4.23
|
$1.55
|
0%
|
| April 10 2023 |
$0.49
|
$4.23
|
$1.55
|
-4.91%
|
| April 09 2023 |
$0.49
|
$19.30
|
$1.63
|
-20.87%
|
| April 08 2023 |
$0.49
|
$4.23
|
$2.06
|
+27.16%
|
| April 07 2023 |
$0.49
|
$19.30
|
$1.62
|
-22.49%
|
| April 06 2023 |
$0.49
|
$4.23
|
$2.09
|
-1.88%
|
| April 05 2023 |
$0.49
|
$4.23
|
$2.13
|
+31.48%
|
| April 04 2023 |
$0.49
|
$19.63
|
$1.62
|
-23.58%
|
| April 03 2023 |
$0.49
|
$4.23
|
$2.12
|
0%
|
| April 02 2023 |
$0.49
|
$4.23
|
$2.12
|
0%
|
| April 01 2023 |
$0.49
|
$4.23
|
$2.12
|
+30.86%
|
| March 31 2023 |
$0.49
|
$19.40
|
$1.62
|
-20.59%
|
| March 30 2023 |
$0.49
|
$4.19
|
$2.04
|
+24.39%
|
| March 29 2023 |
$0.49
|
$19.22
|
$1.64
|
+5.13%
|
| March 28 2023 |
$0.49
|
$4.19
|
$1.56
|
-2.50%
|
| March 27 2023 |
$0.49
|
$19.23
|
$1.60
|
+3.23%
|
| March 26 2023 |
$0.49
|
$4.23
|
$1.55
|
0%
|
| March 25 2023 |
$0.49
|
$4.23
|
$1.55
|
0%
|
| March 24 2023 |
$0.49
|
$4.23
|
$1.55
|
-3.12%
|
| March 23 2023 |
$0.49
|
$19.35
|
$1.60
|
-0.62%
|
| March 22 2023 |
$0.49
|
$19.25
|
$1.61
|
+3.87%
|
| March 21 2023 |
$0.49
|
$4.23
|
$1.55
|
0%
|
| March 20 2023 |
$0.49
|
$4.23
|
$1.55
|
-3.73%
|
| March 19 2023 |
$0.49
|
$19.34
|
$1.61
|
-0.62%
|
| March 18 2023 |
$0.49
|
$19.34
|
$1.62
|
0%
|
| March 17 2023 |
$0.49
|
$19.14
|
$1.62
|
0%
|
| March 16 2023 |
$0.49
|
$19.14
|
$1.62
|
-0.61%
|
| March 15 2023 |
$0.49
|
$19.29
|
$1.63
|
-0.61%
|
| March 14 2023 |
$0.49
|
$5.65
|
$1.64
|
+3.80%
|
| March 13 2023 |
$0.49
|
$3.73
|
$1.58
|
-0.63%
|
| March 12 2023 |
$0.49
|
$3.73
|
$1.59
|
-0.62%
|
| March 11 2023 |
$0.49
|
$3.73
|
$1.60
|
0%
|
| March 10 2023 |
$0.49
|
$3.73
|
$1.60
|
+0.63%
|
| March 09 2023 |
$0.49
|
$3.73
|
$1.59
|
0%
|
| March 08 2023 |
$0.49
|
$3.73
|
$1.59
|
0%
|
| March 07 2023 |
$0.49
|
$3.73
|
$1.59
|
+0.63%
|
| March 06 2023 |
$0.49
|
$3.73
|
$1.58
|
0%
|
| March 05 2023 |
$1.17
|
$3.73
|
$1.58
|
-0.63%
|
| March 04 2023 |
$1.17
|
$3.73
|
$1.59
|
-3.05%
|
| March 03 2023 |
$0.99
|
$19.47
|
$1.64
|
+3.14%
|
| March 02 2023 |
$1.17
|
$3.73
|
$1.59
|
0%
|
| March 01 2023 |
$1.17
|
$3.73
|
$1.59
|
0%
|
| February 28 2023 |
$1.17
|
$3.73
|
$1.59
|
-3.05%
|
| February 27 2023 |
$0.99
|
$19.46
|
$1.64
|
+2.50%
|
| February 26 2023 |
$0.78
|
$3.73
|
$1.60
|
-0.62%
|
| February 25 2023 |
$0.78
|
$3.73
|
$1.61
|
0%
|
| February 24 2023 |
$0.78
|
$3.73
|
$1.61
|
+0.62%
|
| February 23 2023 |
$0.78
|
$3.77
|
$1.60
|
+1.27%
|
| February 22 2023 |
$0.78
|
$3.77
|
$1.58
|
-1.86%
|
| February 21 2023 |
$0.78
|
$20.02
|
$1.61
|
+3.21%
|
| February 20 2023 |
$0.78
|
$3.73
|
$1.56
|
-3.11%
|
| February 19 2023 |
$0.78
|
$19.83
|
$1.61
|
-0.62%
|
| February 18 2023 |
$0.39
|
$19.83
|
$1.62
|
0%
|
| February 17 2023 |
$0.39
|
$19.90
|
$1.62
|
+3.85%
|
| February 16 2023 |
$0.39
|
$3.73
|
$1.56
|
0%
|
| February 15 2023 |
$0.39
|
$3.73
|
$1.56
|
0%
|
| February 14 2023 |
$0.39
|
$3.73
|
$1.56
|
-0.64%
|
| February 13 2023 |
$0.39
|
$3.73
|
$1.57
|
+0.64%
|
| February 12 2023 |
$0.39
|
$3.64
|
$1.56
|
0%
|
| February 11 2023 |
$0.39
|
$3.64
|
$1.56
|
-1.89%
|
| February 10 2023 |
$0.39
|
$20.08
|
$1.59
|
+0.63%
|
| February 09 2023 |
$0.39
|
$20.08
|
$1.58
|
-0.63%
|
| February 08 2023 |
$0.39
|
$20.02
|
$1.59
|
-2.45%
|
| February 07 2023 |
$0.39
|
$19.86
|
$1.63
|
+3.82%
|
| February 06 2023 |
$0.39
|
$3.73
|
$1.57
|
-1.88%
|
| February 05 2023 |
$0.39
|
$5.63
|
$1.60
|
+1.27%
|
| February 04 2023 |
$0.35
|
$5.63
|
$1.58
|
+1.94%
|
| February 03 2023 |
$0.35
|
$3.64
|
$1.55
|
0%
|
| February 02 2023 |
$0.35
|
$3.73
|
$1.55
|
0%
|
| February 01 2023 |
$0.35
|
$3.64
|
$1.55
|
-2.52%
|
| January 31 2023 |
$0.35
|
$14.69
|
$1.59
|
-17.62%
|
| January 30 2023 |
$0.35
|
$3.49
|
$1.93
|
+0.52%
|
| January 29 2023 |
$0.35
|
$3.49
|
$1.92
|
0%
|
| January 28 2023 |
$0.35
|
$3.49
|
$1.92
|
+17.07%
|
| January 27 2023 |
$0.35
|
$14.42
|
$1.64
|
-14.14%
|
| January 26 2023 |
$0.35
|
$3.49
|
$1.91
|
-2.55%
|
| January 25 2023 |
$0.35
|
$14.63
|
$1.96
|
+22.50%
|
| January 24 2023 |
$0.35
|
$14.59
|
$1.60
|
-15.34%
|
| January 23 2023 |
$0.35
|
$3.49
|
$1.89
|
0%
|
| January 22 2023 |
$0.35
|
$3.49
|
$1.89
|
-2.58%
|
| January 21 2023 |
$0.35
|
$14.42
|
$1.94
|
+4.30%
|
| January 20 2023 |
$0.23
|
$3.49
|
$1.86
|
0%
|
| January 19 2023 |
$0.23
|
$3.64
|
$1.86
|
+1.09%
|
| January 18 2023 |
$0.23
|
$3.64
|
$1.84
|
+18.71%
|
| January 17 2023 |
$0.23
|
$3.64
|
$1.55
|
-1.90%
|
| January 16 2023 |
$0.23
|
$13.61
|
$1.58
|
0%
|
| January 15 2023 |
$0.23
|
$13.61
|
$1.58
|
-0.63%
|
| January 14 2023 |
$0.23
|
$13.61
|
$1.59
|
+0.63%
|
| January 13 2023 |
$0.23
|
$3.64
|
$1.58
|
+3.27%
|
| January 12 2023 |
$0.23
|
$3.73
|
$1.53
|
-1.29%
|
| January 11 2023 |
$0.23
|
$3.64
|
$1.55
|
+0.65%
|
| January 10 2023 |
$0.23
|
$3.64
|
$1.54
|
0%
|
| January 09 2023 |
$0.23
|
$3.64
|
$1.54
|
-0.65%
|
| January 08 2023 |
$0.23
|
$3.64
|
$1.55
|
0%
|
| January 07 2023 |
$0.23
|
$3.64
|
$1.55
|
-0.64%
|
| January 06 2023 |
$1.09
|
$3.64
|
$1.56
|
+0.65%
|
| January 05 2023 |
$1.09
|
$3.64
|
$1.55
|
-0.64%
|
| January 04 2023 |
$1.09
|
$3.73
|
$1.56
|
0%
|
| January 03 2023 |
$1.09
|
$3.73
|
$1.56
|
-1.27%
|
| January 02 2023 |
$0.99
|
$19.63
|
$1.58
|
+1.28%
|
| January 01 2022 |
$1.09
|
$3.73
|
$1.56
|
-1.27%
|
| December 31 2022 |
$0.99
|
$11.80
|
$1.58
|
-0.63%
|
| December 30 2022 |
$0.99
|
$11.78
|
$1.59
|
0%
|
| December 29 2022 |
$0.25
|
$11.77
|
$1.59
|
+0.63%
|
| December 28 2022 |
$0.25
|
$11.77
|
$1.58
|
-0.63%
|
| December 27 2022 |
$0.25
|
$11.77
|
$1.59
|
0%
|
| December 26 2022 |
$0.25
|
$11.77
|
$1.59
|
0%
|
| December 25 2022 |
$0.25
|
$11.77
|
$1.59
|
+0.63%
|
| December 24 2022 |
$0.25
|
$11.77
|
$1.58
|
+0.64%
|
| December 23 2022 |
$0.25
|
$11.71
|
$1.57
|
0%
|
| December 22 2022 |
$0.25
|
$11.75
|
$1.57
|
-0.63%
|
| December 21 2022 |
$0.25
|
$11.75
|
$1.58
|
-0.63%
|
| December 20 2022 |
$0.25
|
$11.68
|
$1.59
|
0%
|
| December 19 2022 |
$0.25
|
$14.32
|
$1.59
|
0%
|
| December 18 2022 |
$0.25
|
$19.33
|
$1.59
|
0%
|
| December 17 2022 |
$0.25
|
$19.33
|
$1.59
|
0%
|
| December 16 2022 |
$0.25
|
$19.46
|
$1.59
|
0%
|
| December 15 2022 |
$0.99
|
$19.87
|
$1.59
|
+1.92%
|
| December 14 2022 |
$0.99
|
$19.91
|
$1.56
|
+0.65%
|
| December 13 2022 |
$0.99
|
$19.51
|
$1.55
|
0%
|
| December 12 2022 |
$0.99
|
$19.66
|
$1.55
|
-1.90%
|
| December 11 2022 |
$0.99
|
$19.66
|
$1.58
|
-0.63%
|
| December 10 2022 |
$0.99
|
$19.58
|
$1.59
|
0%
|
| December 09 2022 |
$0.99
|
$19.58
|
$1.59
|
+1.92%
|
| December 08 2022 |
$0.99
|
$19.46
|
$1.56
|
+0.65%
|
| December 07 2022 |
$0.99
|
$19.39
|
$1.55
|
-0.64%
|
| December 06 2022 |
$0.99
|
$19.60
|
$1.56
|
+0.65%
|
| December 05 2022 |
$0.99
|
$19.60
|
$1.55
|
0%
|
| December 04 2022 |
$0.99
|
$19.60
|
$1.55
|
0%
|
| December 03 2022 |
$0.99
|
$19.60
|
$1.55
|
-1.27%
|
| December 02 2022 |
$0.99
|
$19.71
|
$1.57
|
0%
|
| December 01 2022 |
$0.99
|
$19.38
|
$1.57
|
+2.61%
|
| November 30 2022 |
$0.99
|
$19.42
|
$1.53
|
-0.65%
|
| November 29 2022 |
$0.99
|
$19.36
|
$1.54
|
-1.91%
|
| November 28 2022 |
$0.99
|
$19.53
|
$1.57
|
0%
|
| November 27 2022 |
$0.99
|
$19.53
|
$1.57
|
+1.95%
|
| November 26 2022 |
$0.99
|
$19.53
|
$1.54
|
-0.65%
|
| November 25 2022 |
$0.99
|
$19.59
|
$1.55
|
-1.90%
|
| November 24 2022 |
$0.99
|
$19.45
|
$1.58
|
-0.63%
|
| November 23 2022 |
$0.99
|
$19.21
|
$1.59
|
+2.58%
|
| November 22 2022 |
$0.99
|
$19.07
|
$1.55
|
-2.52%
|
