Price History
Extreme Force
-- EXFO-EN043
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 19 2024 | $0.59 | $21.67 | $2.43 | 0% |
April 18 2024 | $0.59 | $21.67 | $2.43 | +311.86% |
April 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 16 2024 | $0.59 | $0.59 | $0.59 | -75.82% |
April 15 2024 | $0.59 | $21.83 | $2.44 | +313.56% |
April 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 11 2024 | $0.59 | $0.59 | $0.59 | -76.02% |
April 10 2024 | $0.59 | $22.48 | $2.46 | +316.95% |
April 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 07 2024 | $0.59 | $0.59 | $0.59 | -73.42% |
April 06 2024 | $0.59 | $22.31 | $2.22 | +276.27% |
April 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 01 2024 | $0.59 | $0.59 | $0.59 | -79.51% |
March 31 2024 | $0.59 | $21.96 | $2.88 | +388.14% |
March 29 2024 | $0.59 | $0.59 | $0.59 | +9.26% |
March 26 2024 | $0.49 | $0.49 | $0.54 | -81.63% |
March 25 2024 | $0.49 | $21.94 | $2.94 | +444.44% |
March 23 2024 | $0.49 | $0.49 | $0.54 | -80.58% |
March 21 2024 | $0.49 | $21.98 | $2.78 | +334.38% |
March 20 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 19 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 18 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 17 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 16 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 13 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 12 2024 | $0.59 | $0.59 | $0.64 | -61.45% |
March 08 2024 | $0.59 | $22.27 | $1.66 | 0% |
March 07 2024 | $0.59 | $22.11 | $1.66 | +159.38% |
March 06 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 03 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 02 2024 | $0.59 | $0.59 | $0.64 | -66.67% |
February 29 2024 | $0.59 | $22.05 | $1.92 | +1.05% |
February 27 2024 | $0.59 | $22.19 | $1.90 | 0% |
February 26 2024 | $0.59 | $22.26 | $1.90 | -24.60% |
February 22 2024 | $0.59 | $22.07 | $2.53 | +293.75% |
February 21 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 20 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 19 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 18 2024 | $0.59 | $0.59 | $0.64 | -74.40% |
February 13 2024 | $0.59 | $22.03 | $2.50 | +323.73% |
February 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 10 2024 | $0.59 | $0.59 | $0.59 | -76.40% |
February 09 2024 | $0.59 | $21.88 | $2.50 | 0% |
February 05 2024 | $0.59 | $21.99 | $2.51 | +290.62% |
February 03 2024 | $0.59 | $0.59 | $0.64 | -74.40% |
February 02 2024 | $0.59 | $22.08 | $2.51 | -10.71% |
January 31 2024 | $0.49 | $22.20 | $2.80 | +374.58% |
January 30 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.59 | -81.33% |
January 28 2024 | $0.49 | $22.23 | $3.16 | +435.59% |
January 27 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.59 | -81.33% |
January 25 2024 | $0.49 | $22.28 | $3.16 | +435.59% |
January 24 2024 | $0.49 | $0.49 | $0.59 | -80.66% |
January 23 2024 | $0.49 | $22.23 | $3.05 | +416.95% |
January 22 2024 | $0.49 | $0.49 | $0.59 | -80.59% |
January 21 2024 | $0.49 | $22.35 | $3.04 | -2.56% |
January 20 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.59 | -80.53% |
January 18 2024 | $0.49 | $22.17 | $3.03 | +413.56% |
January 17 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.59 | -81.45% |
January 14 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 13 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 12 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.59 | -81.45% |
January 08 2024 | $0.49 | $22.67 | $3.18 | +438.98% |
January 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.59 | -81.79% |
January 04 2024 | $0.49 | $22.59 | $3.24 | +449.15% |
January 03 2024 | $0.49 | $0.49 | $0.59 | -81.96% |
January 02 2024 | $0.49 | $22.96 | $3.27 | -0.30% |
January 01 2024 | $0.49 | $22.96 | $3.28 | +455.93% |
December 31 2023 | $0.49 | $0.49 | $0.59 | -82.01% |
December 30 2023 | $0.49 | $22.96 | $3.28 | +455.93% |
December 29 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 28 2023 | $0.49 | $0.49 | $0.59 | -81.96% |
December 27 2023 | $0.49 | $22.92 | $3.27 | +454.24% |
December 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.59 | -81.96% |
December 24 2023 | $0.49 | $22.91 | $3.27 | +454.24% |
December 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 20 2023 | $0.49 | $0.49 | $0.59 | -81.85% |
December 19 2023 | $0.49 | $22.53 | $3.25 | -2.99% |
December 18 2023 | $0.49 | $22.63 | $3.35 | +467.80% |
December 17 2023 | $0.49 | $0.49 | $0.59 | -82.39% |
December 16 2023 | $0.49 | $22.63 | $3.35 | +467.80% |
December 15 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.59 | -81.45% |
December 11 2023 | $0.59 | $22.35 | $3.18 | +396.88% |
December 10 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 09 2023 | $0.59 | $0.59 | $0.64 | -79.87% |
December 08 2023 | $0.59 | $22.24 | $3.18 | 0% |
December 07 2023 | $0.59 | $17.63 | $3.18 | -43.21% |
December 06 2023 | $0.59 | $22.45 | $5.60 | 0% |
December 05 2023 | $0.59 | $22.45 | $5.60 | +775.00% |
December 04 2023 | $0.59 | $0.59 | $0.64 | -88.59% |
December 03 2023 | $0.59 | $22.52 | $5.61 | +776.56% |
December 02 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 01 2023 | $0.59 | $0.59 | $0.64 | -88.61% |
November 30 2023 | $0.59 | $22.29 | $5.62 | +778.12% |
November 29 2023 | $0.59 | $0.59 | $0.64 | -89.08% |
November 28 2023 | $0.59 | $22.21 | $5.86 | +815.62% |
November 27 2023 | $0.59 | $0.59 | $0.64 | -89.08% |
November 26 2023 | $0.59 | $22.17 | $5.86 | +815.62% |
November 25 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 24 2023 | $0.59 | $0.59 | $0.64 | -88.98% |
November 23 2023 | $0.59 | $22.00 | $5.81 | -0.34% |
November 22 2023 | $0.59 | $22.09 | $5.83 | +810.94% |
November 21 2023 | $0.59 | $22.03 | $5.82 | +0.34% |
November 20 2023 | $0.59 | $21.89 | $5.80 | 0% |
November 19 2023 | $0.59 | $21.89 | $5.80 | +806.25% |
November 18 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 17 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 16 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 15 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 14 2023 | $0.59 | $0.59 | $0.64 | -88.81% |
November 13 2023 | $0.59 | $21.37 | $5.72 | +793.75% |
November 12 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 11 2023 | $0.59 | $0.59 | $0.64 | 0% |
November 10 2023 | $0.59 | $0.59 | $0.64 | -88.65% |
November 09 2023 | $0.59 | $21.59 | $5.64 | +781.25% |
November 08 2023 | $0.59 | $0.59 | $0.64 | -88.73% |
November 07 2023 | $0.59 | $21.90 | $5.68 | +0.35% |
November 06 2023 | $0.59 | $21.90 | $5.66 | -6.14% |
November 05 2023 | $1.00 | $21.90 | $6.03 | 0% |
November 04 2023 | $1.00 | $21.90 | $6.03 | +1.69% |
November 03 2023 | $1.00 | $21.42 | $5.93 | 0% |
November 02 2023 | $1.00 | $21.42 | $5.93 | 0% |
November 01 2023 | $1.00 | $21.31 | $5.93 | -0.17% |
October 30 2023 | $1.00 | $21.38 | $5.94 | +828.12% |
October 29 2023 | $0.59 | $0.59 | $0.64 | -88.51% |
October 28 2023 | $0.59 | $0.59 | $0.64 | 0% |
October 27 2023 | $0.59 | $0.59 | $0.64 | 0% |
October 26 2023 | $0.59 | $0.59 | $0.64 | 0% |
October 25 2023 | $0.59 | $0.59 | $0.64 | -88.57% |
October 24 2023 | $0.59 | $0.59 | $0.64 | -88.55% |
October 23 2023 | $0.59 | $21.46 | $5.59 | +773.44% |
October 22 2023 | $0.59 | $0.59 | $0.64 | -88.55% |
October 21 2023 | $0.59 | $21.46 | $5.59 | +773.44% |
October 20 2023 | $0.59 | $21.31 | $5.82 | +809.38% |
October 19 2023 | $0.59 | $0.59 | $0.64 | 0% |
October 18 2023 | $0.59 | $0.59 | $0.64 | -89.04% |
October 17 2023 | $0.59 | $0.59 | $0.64 | -89.00% |
October 16 2023 | $0.59 | $21.24 | $5.82 | +809.38% |
October 15 2023 | $0.59 | $0.59 | $0.64 | -88.53% |
October 14 2023 | $0.59 | $21.24 | $5.58 | -3.46% |
October 13 2023 | $0.59 | $21.65 | $5.78 | +2.48% |
October 12 2023 | $0.59 | $21.65 | $5.64 | +0.18% |
October 11 2023 | $0.59 | $21.63 | $5.63 | +0.72% |
October 10 2023 | $0.59 | $0.59 | $0.64 | 0% |
October 09 2023 | $0.59 | $0.59 | $0.64 | -88.59% |
October 08 2023 | $0.59 | $21.42 | $5.61 | +0.36% |
October 07 2023 | $0.59 | $21.42 | $5.59 | +0.36% |
October 06 2023 | $0.59 | $21.29 | $5.57 | +770.31% |
October 05 2023 | $0.59 | $0.59 | $0.64 | -88.26% |
October 04 2023 | $0.59 | $21.50 | $5.45 | +751.56% |
October 03 2023 | $0.59 | $0.59 | $0.64 | -88.34% |
October 02 2023 | $0.59 | $21.78 | $5.49 | -0.36% |
October 01 2023 | $0.59 | $21.78 | $5.51 | +760.94% |
September 30 2023 | $0.59 | $0.59 | $0.64 | -88.34% |
September 29 2023 | $0.59 | $21.51 | $5.49 | 0% |
September 28 2023 | $0.59 | $21.51 | $5.49 | 0% |
September 27 2023 | $0.59 | $21.61 | $5.49 | +1.86% |
September 26 2023 | $0.59 | $21.61 | $5.39 | +742.19% |
September 25 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 24 2023 | $0.59 | $0.59 | $0.64 | -88.21% |
September 23 2023 | $0.59 | $21.66 | $5.43 | +748.44% |
September 22 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 21 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 20 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 19 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 18 2023 | $0.59 | $0.59 | $0.64 | -88.24% |
September 17 2023 | $0.59 | $21.85 | $5.44 | 0% |
September 16 2023 | $0.59 | $21.85 | $5.44 | +750.00% |
September 15 2023 | $0.59 | $0.59 | $0.64 | -88.45% |
September 14 2023 | $0.59 | $21.80 | $5.54 | +765.62% |
September 13 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 12 2023 | $0.59 | $21.71 | $5.55 | -5.29% |
September 11 2023 | $0.59 | $0.59 | $0.64 | -88.51% |
September 10 2023 | $0.59 | $21.57 | $5.57 | +770.31% |
September 09 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 08 2023 | $0.59 | $0.59 | $0.64 | -88.51% |
September 07 2023 | $0.59 | $21.51 | $5.57 | +2.77% |
September 06 2023 | $0.59 | $21.51 | $5.42 | -0.73% |
September 05 2023 | $0.59 | $21.85 | $5.46 | 0% |
September 04 2023 | $0.59 | $21.85 | $5.46 | 0% |
September 03 2023 | $0.59 | $21.85 | $5.46 | 0% |
September 02 2023 | $1.00 | $21.85 | $5.80 | -0.17% |
September 01 2023 | $1.00 | $21.92 | $5.81 | -1.36% |
August 31 2023 | $1.00 | $21.74 | $5.89 | +0.17% |
August 30 2023 | $1.00 | $21.74 | $5.89 | +0.17% |
August 29 2023 | $1.00 | $21.67 | $5.88 | +0.17% |
August 28 2023 | $1.00 | $21.54 | $5.87 | 0% |
August 27 2023 | $1.00 | $21.54 | $5.87 | +817.19% |
August 26 2023 | $0.59 | $0.59 | $0.64 | 0% |
August 25 2023 | $0.59 | $0.59 | $0.64 | -88.49% |
August 24 2023 | $0.59 | $21.68 | $5.56 | +768.75% |
August 23 2023 | $0.59 | $0.59 | $0.64 | -88.73% |
August 22 2023 | $0.59 | $21.59 | $5.68 | +787.50% |
August 21 2023 | $0.59 | $0.59 | $0.64 | 0% |
August 20 2023 | $0.59 | $0.59 | $0.64 | -88.73% |
August 19 2023 | $0.59 | $0.59 | $0.64 | -89.47% |
August 18 2023 | $1.00 | $21.67 | $6.08 | +5.56% |
August 16 2023 | $1.00 | $21.90 | $5.76 | -1.37% |
August 15 2023 | $1.00 | $21.87 | $5.84 | -0.17% |
August 14 2023 | $1.00 | $21.98 | $5.85 | 0% |
August 13 2023 | $1.00 | $21.98 | $5.85 | -20.19% |
August 11 2023 | $1.00 | $22.13 | $7.33 | +0.14% |
August 09 2023 | $1.00 | $21.97 | $7.32 | +32.85% |
August 06 2023 | $1.00 | $22.35 | $7.07 | +28.31% |
August 05 2023 | $1.00 | $22.35 | $5.51 | +0.36% |
August 03 2023 | $1.00 | $22.19 | $5.49 | +4.77% |
July 31 2023 | $1.00 | $22.63 | $5.24 | +151.92% |
July 14 2023 | $1.00 | $23.25 | $2.08 | +252.54% |
July 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 05 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.59 | -87.98% |
July 03 2023 | $0.49 | $22.46 | $4.91 | +732.20% |
July 02 2023 | $0.49 | $0.49 | $0.59 | 0% |
July 01 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 30 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 29 2023 | $0.49 | $0.49 | $0.59 | -88.22% |
June 28 2023 | $0.49 | $22.58 | $5.02 | +749.15% |
June 27 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 25 2023 | $0.49 | $0.49 | $0.59 | -89.15% |
June 24 2023 | $1.00 | $22.52 | $5.44 | -2.16% |
June 22 2023 | $1.00 | $22.85 | $5.56 | +842.37% |
June 20 2023 | $0.49 | $0.49 | $0.59 | -88.39% |
June 19 2023 | $0.49 | $23.18 | $5.08 | +116.17% |
June 18 2023 | $0.49 | $23.18 | $2.35 | 0% |
June 17 2023 | $0.49 | $23.18 | $2.35 | +298.31% |
June 16 2023 | $0.49 | $0.49 | $0.59 | -26.25% |
June 14 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 13 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 12 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 11 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 10 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 08 2023 | $0.59 | $0.59 | $0.80 | -62.44% |
June 07 2023 | $0.59 | $22.61 | $2.13 | +113.00% |
June 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 05 2023 | $1.00 | $1.00 | $1.00 | -82.14% |
June 04 2023 | $1.00 | $22.44 | $5.60 | +185.71% |
June 03 2023 | $1.00 | $22.44 | $1.96 | +96.00% |
June 02 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 01 2023 | $1.00 | $1.00 | $1.00 | -37.11% |
May 31 2023 | $1.00 | $4.09 | $1.59 | -1.85% |
May 30 2023 | $0.59 | $22.06 | $1.62 | -1.82% |
May 29 2023 | $0.59 | $21.96 | $1.65 | -3.51% |
May 28 2023 | $0.59 | $21.96 | $1.71 | 0% |
May 27 2023 | $0.59 | $21.96 | $1.71 | +3.64% |
May 26 2023 | $0.59 | $4.09 | $1.65 | -3.51% |
May 25 2023 | $0.59 | $22.34 | $1.71 | +4.27% |
May 24 2023 | $0.59 | $4.09 | $1.64 | -4.65% |
May 23 2023 | $0.79 | $22.41 | $1.72 | +0.58% |
May 22 2023 | $0.79 | $4.09 | $1.71 | -1.16% |
May 21 2023 | $0.79 | $22.46 | $1.73 | +0.58% |
May 20 2023 | $0.79 | $22.46 | $1.72 | -1.71% |
May 19 2023 | $0.79 | $22.31 | $1.75 | +1.16% |
May 18 2023 | $0.79 | $22.48 | $1.73 | +4.22% |
May 17 2023 | $0.79 | $4.09 | $1.66 | 0% |
May 16 2023 | $0.79 | $4.09 | $1.66 | -3.49% |
May 15 2023 | $0.79 | $4.09 | $1.72 | 0% |
May 14 2023 | $0.79 | $4.09 | $1.72 | +3.61% |
May 13 2023 | $0.79 | $4.09 | $1.66 | -0.60% |
May 12 2023 | $0.79 | $4.09 | $1.67 | -2.34% |
May 11 2023 | $0.79 | $4.09 | $1.71 | +28.57% |
May 10 2023 | $0.79 | $1.44 | $1.33 | -20.36% |
May 09 2023 | $0.79 | $4.09 | $1.67 | 0% |
May 08 2023 | $0.79 | $4.09 | $1.67 | 0% |
May 07 2023 | $0.79 | $4.09 | $1.67 | -2.34% |
May 06 2023 | $0.79 | $4.21 | $1.71 | 0% |
May 05 2023 | $0.79 | $4.21 | $1.71 | +0.59% |
May 04 2023 | $0.79 | $4.21 | $1.70 | +2.41% |
May 03 2023 | $0.79 | $19.52 | $1.66 | 0% |
May 02 2023 | $0.79 | $4.21 | $1.66 | -1.78% |
May 01 2023 | $1.00 | $19.36 | $1.69 | +0.60% |
April 30 2023 | $1.00 | $19.36 | $1.68 | +1.82% |
April 29 2023 | $1.00 | $4.21 | $1.65 | 0% |
April 28 2023 | $1.00 | $3.88 | $1.65 | 0% |
April 27 2023 | $1.00 | $3.88 | $1.65 | -0.60% |
April 26 2023 | $1.00 | $3.88 | $1.66 | 0% |
April 25 2023 | $1.00 | $3.88 | $1.66 | 0% |
April 24 2023 | $1.00 | $3.88 | $1.66 | -4.60% |
April 23 2023 | $1.00 | $19.59 | $1.74 | +4.19% |
April 22 2023 | $1.00 | $19.59 | $1.67 | +0.60% |
April 21 2023 | $1.00 | $4.21 | $1.66 | -1.78% |
April 20 2023 | $1.00 | $4.35 | $1.69 | -0.59% |
April 19 2023 | $1.00 | $19.73 | $1.70 | +0.59% |
April 18 2023 | $1.00 | $19.61 | $1.69 | 0% |
April 17 2023 | $1.00 | $19.68 | $1.69 | +0.60% |
April 16 2023 | $1.00 | $4.35 | $1.68 | +0.60% |
April 15 2023 | $1.00 | $4.35 | $1.67 | -0.60% |
April 14 2023 | $1.00 | $4.35 | $1.68 | +1.20% |
April 13 2023 | $1.00 | $4.35 | $1.66 | +0.61% |
April 12 2023 | $1.00 | $4.35 | $1.65 | -2.37% |
April 11 2023 | $1.00 | $19.41 | $1.69 | -2.31% |
April 10 2023 | $1.00 | $19.37 | $1.73 | +0.58% |
April 09 2023 | $0.69 | $19.37 | $1.72 | +1.78% |
April 08 2023 | $0.69 | $4.35 | $1.69 | 0% |
April 07 2023 | $0.69 | $4.35 | $1.69 | +1.20% |
April 06 2023 | $0.69 | $4.35 | $1.67 | -0.60% |
April 05 2023 | $0.69 | $4.35 | $1.68 | -1.18% |
April 04 2023 | $0.69 | $4.35 | $1.70 | +0.59% |
April 03 2023 | $0.69 | $4.35 | $1.69 | 0% |
April 02 2023 | $0.69 | $4.37 | $1.69 | 0% |
April 01 2023 | $0.35 | $4.37 | $1.69 | +0.60% |
March 31 2023 | $0.35 | $4.37 | $1.68 | +1.20% |
March 30 2023 | $0.35 | $4.37 | $1.66 | -0.60% |
March 29 2023 | $0.35 | $19.29 | $1.67 | +0.60% |
March 28 2023 | $0.35 | $4.37 | $1.66 | +0.61% |
March 27 2023 | $0.35 | $4.37 | $1.65 | -0.60% |
March 26 2023 | $0.35 | $4.37 | $1.66 | -1.19% |
March 25 2023 | $0.35 | $19.51 | $1.68 | +0.60% |
March 24 2023 | $0.35 | $4.37 | $1.67 | -0.60% |
March 23 2023 | $0.35 | $4.37 | $1.68 | +1.20% |
March 22 2023 | $0.35 | $4.37 | $1.66 | 0% |
March 21 2023 | $0.35 | $4.37 | $1.66 | 0% |
March 20 2023 | $0.35 | $19.59 | $1.66 | -1.19% |
March 19 2023 | $0.35 | $4.37 | $1.68 | -2.33% |
March 18 2023 | $0.35 | $19.49 | $1.72 | +2.38% |
March 17 2023 | $0.35 | $4.37 | $1.68 | -0.59% |
March 16 2023 | $0.35 | $3.87 | $1.69 | 0% |
March 15 2023 | $0.35 | $3.87 | $1.69 | -2.31% |
March 14 2023 | $0.35 | $18.50 | $1.73 | +2.37% |
March 13 2023 | $0.35 | $3.87 | $1.69 | +0.60% |
March 12 2023 | $0.35 | $3.87 | $1.68 | +1.20% |
March 11 2023 | $0.35 | $3.87 | $1.66 | -0.60% |
March 10 2023 | $0.35 | $3.87 | $1.67 | 0% |
March 09 2023 | $0.35 | $3.85 | $1.67 | -2.91% |
March 08 2023 | $0.35 | $18.33 | $1.72 | +2.38% |
March 07 2023 | $0.35 | $18.69 | $1.68 | 0% |
March 06 2023 | $0.35 | $3.85 | $1.68 | 0% |
March 05 2023 | $0.35 | $3.85 | $1.68 | +1.82% |
March 04 2023 | $0.35 | $18.72 | $1.65 | +2.48% |
March 03 2023 | $0.35 | $3.85 | $1.61 | -3.01% |
March 02 2023 | $0.35 | $3.85 | $1.66 | -1.19% |
March 01 2023 | $0.35 | $3.85 | $1.68 | 0% |
February 28 2023 | $0.35 | $3.85 | $1.68 | +1.20% |
February 27 2023 | $0.35 | $3.85 | $1.66 | -0.60% |
February 26 2023 | $0.35 | $3.85 | $1.67 | 0% |
February 25 2023 | $0.35 | $3.85 | $1.67 | -0.60% |
February 24 2023 | $0.35 | $3.85 | $1.68 | +0.60% |
February 23 2023 | $0.35 | $3.85 | $1.67 | -1.18% |
February 22 2023 | $0.35 | $3.85 | $1.69 | +1.20% |
February 21 2023 | $0.35 | $3.85 | $1.67 | 0% |
February 20 2023 | $0.35 | $3.85 | $1.67 | 0% |
February 19 2023 | $0.35 | $3.85 | $1.67 | 0% |
February 18 2023 | $0.35 | $3.85 | $1.67 | -4.02% |
February 17 2023 | $0.35 | $19.94 | $1.74 | +2.35% |